Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9950 | −0,32% | −0,0158 | 4,9950 | 4,9950 | Viés de baixa |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9763 | −0,76% | −0,0379 | 4,9763 | 4,9763 | Viés de baixa |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0021 | −0,73% | −0,0366 | 5,0021 | 5,0021 | Viés de baixa |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0281 | −0,74% | −0,0374 | 5,0281 | 5,0281 | Viés de baixa |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0527 | −0,71% | −0,0361 | 5,0527 | 5,0527 | Neutro |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0766 | −0,72% | −0,0369 | 5,0766 | 5,0766 | Neutro |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0993 | −0,69% | −0,0356 | 5,0993 | 5,0993 | Neutro |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1215 | −0,71% | −0,0364 | 5,1215 | 5,1215 | Neutro |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1423 | −0,69% | −0,0355 | 5,1423 | 5,1423 | Neutro |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1621 | −0,68% | −0,0355 | 5,1621 | 5,1621 | Neutro |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1791 | −0,67% | −0,0349 | 5,1791 | 5,1791 | Neutro |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1956 | −0,64% | −0,0336 | 5,1956 | 5,1956 | Neutro |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2079 | −0,65% | −0,0340 | 5,2079 | 5,2079 | Neutro |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2173 | −0,65% | −0,0340 | 5,2173 | 5,2173 | Neutro |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2313 | −0,64% | −0,0335 | 5,2313 | 5,2313 | Viés de baixa |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2396 | −0,63% | −0,0334 | 5,2396 | 5,2396 | Viés de baixa |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2494 | −0,62% | −0,0330 | 5,2494 | 5,2494 | Neutro |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2594 | −0,62% | −0,0330 | 5,2594 | 5,2594 | Viés de baixa |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2694 | −0,62% | −0,0329 | 5,2694 | 5,2694 | Neutro |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2782 | −0,61% | −0,0324 | 5,2782 | 5,2782 | Viés de baixa |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2906 | −0,59% | −0,0315 | 5,2906 | 5,2906 | Neutro |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2979 | −0,58% | −0,0309 | 5,2979 | 5,2979 | Viés de baixa |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3129 | −0,56% | −0,0300 | 5,3129 | 5,3129 | Neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3420 | −0,56% | −0,0300 | 5,3420 | 5,3420 | Neutro |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3640 | −0,56% | −0,0300 | 5,3640 | 5,3640 | Neutro |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3835 | −0,55% | −0,0300 | 5,3835 | 5,3835 | Neutro |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4075 | −0,55% | −0,0300 | 5,4075 | 5,4075 | Neutro |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4320 | −0,55% | −0,0300 | 5,4320 | 5,4320 | Neutro |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4570 | −0,55% | −0,0300 | 5,4570 | 5,4570 | Neutro |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4820 | −0,54% | −0,0300 | 5,4820 | 5,4820 | Neutro |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8800 | −0,51% | −0,0300 | 5,8800 | 5,8800 | Neutro |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9150 | −0,50% | −0,0300 | 5,9150 | 5,9150 | Neutro |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9485 | −0,50% | −0,0300 | 5,9485 | 5,9485 | Neutro |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9990 | −0,50% | −0,0300 | 5,9990 | 5,9990 | Neutro |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0335 | −0,49% | −0,0300 | 6,0335 | 6,0335 | Neutro |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0675 | −0,49% | −0,0300 | 6,0675 | 6,0675 | Neutro |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1015 | −0,49% | −0,0300 | 6,1015 | 6,1015 | Viés de baixa |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1160 | −0,49% | −0,0300 | 6,1160 | 6,1160 | Viés de baixa |