Copper Financial Futures (Aug 2025)CC

Copper Financial Futures (Aug 2025)

5,5864USDD
+0,0943+1,72%
USD
Sem negociações
Veja nos super gráficos

Contratos Copper Financial Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGSN2025Copper Financial Futures (Jul 2025)
D
2025-07-315,4688+0,77%+0,04205,46885,4688
Viés de alta forte
HGSQ2025Copper Financial Futures (Aug 2025)
D
2025-08-295,5864+1,72%+0,09435,58645,5864
Viés de alta forte
HGSU2025Copper Financial Futures (Sep 2025)
D
2025-09-305,6064+1,67%+0,09195,60645,6064
Viés de alta forte
HGSV2025Copper Financial Futures (Oct 2025)
D
2025-10-315,6267+1,65%+0,09155,62675,6267
Viés de alta forte
HGSX2025Copper Financial Futures (Nov 2025)
D
2025-11-285,6520+1,64%+0,09115,65205,6520
Viés de alta forte
HGSZ2025Copper Financial Futures (Dec 2025)
D
2025-12-315,6745+1,64%+0,09155,67455,6745
Viés de alta forte
HGSF2026Copper Financial Futures (Jan 2026)
D
2026-01-305,6908+1,63%+0,09105,69085,6908
Viés de alta forte
HGSG2026Copper Financial Futures (Feb 2026)
D
2026-02-275,7073+1,62%+0,09105,70735,7073
Viés de alta forte
HGSH2026Copper Financial Futures (Mar 2026)
D
2026-03-315,7149+1,62%+0,09105,71495,7149
Viés de alta forte
HGSJ2026Copper Financial Futures (Apr 2026)
D
2026-04-305,7243+1,62%+0,09115,72435,7243
Viés de alta forte
HGSK2026Copper Financial Futures (May 2026)
D
2026-05-295,7279+1,62%+0,09155,72795,7279
Viés de alta forte
HGSM2026Copper Financial Futures (Jun 2026)
D
2026-06-305,7358+1,62%+0,09155,73585,7358
Viés de alta forte
HGSN2026Copper Financial Futures (Jul 2026)
D
2026-07-315,7394+1,61%+0,09115,73945,7394
Viés de alta forte
HGSQ2026Copper Financial Futures (Aug 2026)
D
2026-08-315,7482+1,62%+0,09145,74825,7482
Viés de alta forte
HGSU2026Copper Financial Futures (Sep 2026)
D
2026-09-305,7516+1,61%+0,09105,75165,7516
Viés de alta forte
HGSV2026Copper Financial Futures (Oct 2026)
D
2026-10-305,7632+1,60%+0,09105,76325,7632
Viés de alta forte
HGSX2026Copper Financial Futures (Nov 2026)
D
2026-11-305,7707+1,60%+0,09075,77075,7707
Viés de alta forte
HGSZ2026Copper Financial Futures (Dec 2026)
D
2026-12-315,7735+1,55%+0,08805,77355,7735
Viés de alta forte
HGSF2027Copper Financial Futures (Jan 2027)
D
2027-01-295,7851+1,56%+0,08875,78515,7851
Viés de alta forte
HGSG2027Copper Financial Futures (Feb 2027)
D
2027-02-265,7945+1,57%+0,08955,79455,7945
Viés de alta forte
HGSH2027Copper Financial Futures (Mar 2027)
D
2027-03-315,8003+1,58%+0,09005,80035,8003
Viés de alta forte
HGSJ2027Copper Financial Futures (Apr 2027)
D
2027-04-305,8141+1,58%+0,09055,81415,8141
Viés de alta forte
HGSK2027Copper Financial Futures (May 2027)
D
2027-05-285,8222+1,58%+0,09055,82225,8222
Viés de alta forte
HGSN2027Copper Financial Futures (Jul 2027)
D
2027-07-305,8450+1,57%+0,09055,84505,8450
Viés de alta forte
HGSU2027Copper Financial Futures (Sep 2027)
D
2027-09-305,8710+1,57%+0,09055,87105,8710
Viés de alta forte
HGSZ2027Copper Financial Futures (Dec 2027)
D
2027-12-315,8985+1,56%+0,09055,89855,8985
Viés de alta forte
HGSH2028Copper Financial Futures (Mar 2028)
D
2028-03-315,9290+1,55%+0,09055,92905,9290
Viés de alta forte
HGSK2028Copper Financial Futures (May 2028)
D
2028-05-315,9540+1,54%+0,09055,95405,9540
Viés de alta forte
HGSN2028Copper Financial Futures (Jul 2028)
D
2028-07-315,9795+1,54%+0,09055,97955,9795
Viés de alta forte
HGSU2028Copper Financial Futures (Sep 2028)
D
2028-09-296,0045+1,53%+0,09056,00456,0045
Viés de alta forte
HGSZ2028Copper Financial Futures (Dec 2028)
D
2028-12-296,0300+1,52%+0,09056,03006,0300
Viés de alta forte
HGSH2029Copper Financial Futures (Mar 2029)
D
2029-03-296,0550+1,52%+0,09056,05506,0550
Viés de alta forte
HGSK2029Copper Financial Futures (May 2029)
D
2029-05-316,1330+1,50%+0,09056,13306,1330
Viés de alta forte
HGSN2029Copper Financial Futures (Jul 2029)
D
2029-07-316,1565+1,49%+0,09056,15656,1565
Viés de alta forte
HGSU2029Copper Financial Futures (Sep 2029)
D
2029-09-286,1790+1,49%+0,09056,17906,1790
Viés de alta forte
HGSZ2029Copper Financial Futures (Dec 2029)
D
2029-12-316,2185+1,48%+0,09056,21856,2185
Viés de alta forte
HGSH2030Copper Financial Futures (Mar 2030)
D
2030-03-296,2415+1,47%+0,09056,24156,2415
Viés de alta forte
HGSK2030Copper Financial Futures (May 2030)
D
2030-05-316,2650+1,47%+0,09056,26506,2650
Viés de alta forte