Contratos Copper Financial Futures (Jul 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025)D | 2025-05-30 | 4,6598 | +1,39% | +0,0637 | 4,6598 | 4,6598 | Tendência Neutra |
| HGSM2025Copper Financial Futures (Jun 2025) D | 2025-06-30 | 4,6996 | +2,22% | +0,1020 | 4,6996 | 4,6996 | Tendência de Alta |
| HGSN2025Copper Financial Futures (Jul 2025) D | 2025-07-31 | 4,7251 | +2,21% | +0,1020 | 4,7251 | 4,7251 | Tendência de Alta |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 4,7485 | +2,20% | +0,1020 | 4,7485 | 4,7485 | Tendência de Alta |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 4,7750 | +2,18% | +0,1020 | 4,7750 | 4,7750 | Tendência de Alta |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 4,8005 | +2,17% | +0,1020 | 4,8005 | 4,8005 | Tendência de Alta |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 4,8231 | +2,16% | +0,1020 | 4,8231 | 4,8231 | Tendência de Alta |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 4,8386 | +2,14% | +0,1015 | 4,8386 | 4,8386 | Tendência de Alta |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 4,8616 | +2,12% | +0,1011 | 4,8616 | 4,8616 | Tendência de Alta |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 4,8814 | +2,12% | +0,1015 | 4,8814 | 4,8814 | Tendência de Alta |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 4,8951 | +2,12% | +0,1015 | 4,8951 | 4,8951 | Tendência de Alta |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 4,9120 | +2,11% | +0,1015 | 4,9120 | 4,9120 | Tendência de Alta |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 4,9236 | +2,10% | +0,1015 | 4,9236 | 4,9236 | Tendência de Alta |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 4,9387 | +2,10% | +0,1015 | 4,9387 | 4,9387 | Tendência de Alta |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 4,9466 | +2,09% | +0,1015 | 4,9466 | 4,9466 | Tendência de Alta |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 4,9588 | +2,09% | +0,1015 | 4,9588 | 4,9588 | Tendência de Alta |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 4,9676 | +2,09% | +0,1015 | 4,9676 | 4,9676 | Tendência de Alta |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 4,9794 | +2,08% | +0,1016 | 4,9794 | 4,9794 | Tendência de Alta |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 4,9889 | +2,09% | +0,1020 | 4,9889 | 4,9889 | Tendência de Alta |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 4,9981 | +2,08% | +0,1019 | 4,9981 | 4,9981 | Tendência de Alta |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 5,0109 | +2,05% | +0,1009 | 5,0109 | 5,0109 | Tendência de Alta |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 5,0230 | +2,03% | +0,0999 | 5,0230 | 5,0230 | Alta forte |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 5,0287 | +2,01% | +0,0990 | 5,0287 | 5,0287 | Tendência de Alta |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 5,0480 | +2,00% | +0,0990 | 5,0480 | 5,0480 | Tendência de Alta |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 5,0720 | +1,99% | +0,0990 | 5,0720 | 5,0720 | Tendência de Alta |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 5,0990 | +1,98% | +0,0990 | 5,0990 | 5,0990 | Tendência de Alta |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 5,1265 | +1,97% | +0,0990 | 5,1265 | 5,1265 | Tendência de Alta |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 5,1510 | +1,96% | +0,0990 | 5,1510 | 5,1510 | Tendência de Alta |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 5,1710 | +1,95% | +0,0990 | 5,1710 | 5,1710 | Tendência de Alta |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 5,1860 | +1,95% | +0,0990 | 5,1860 | 5,1860 | Tendência de Alta |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 5,2040 | +1,94% | +0,0990 | 5,2040 | 5,2040 | Alta forte |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 5,2215 | +1,93% | +0,0990 | 5,2215 | 5,2215 | Alta forte |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 5,2390 | +1,93% | +0,0990 | 5,2390 | 5,2390 | Alta forte |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 5,2365 | +1,93% | +0,0990 | 5,2365 | 5,2365 | Alta forte |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 5,2340 | +1,93% | +0,0990 | 5,2340 | 5,2340 | Alta forte |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 5,2315 | +1,93% | +0,0990 | 5,2315 | 5,2315 | Alta forte |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 5,2440 | +1,92% | +0,0990 | 5,2440 | 5,2440 | Tendência de Alta |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 5,2415 | +1,93% | +0,0990 | 5,2415 | 5,2415 | Alta forte |