Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9886 | +0,58% | +0,0289 | 4,9886 | 4,9886 | Viés de alta |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0127 | +1,33% | +0,0660 | 5,0127 | 5,0127 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0384 | +1,34% | +0,0666 | 5,0384 | 5,0384 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0643 | +1,34% | +0,0670 | 5,0643 | 5,0643 | Viés de alta |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0868 | +1,33% | +0,0666 | 5,0868 | 5,0868 | Viés de alta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1077 | +1,34% | +0,0675 | 5,1077 | 5,1077 | Viés de alta |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1269 | +1,34% | +0,0676 | 5,1269 | 5,1269 | Viés de alta |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1464 | +1,35% | +0,0687 | 5,1464 | 5,1464 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1645 | +1,37% | +0,0700 | 5,1645 | 5,1645 | Viés de alta |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1802 | +1,38% | +0,0706 | 5,1802 | 5,1802 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1930 | +1,40% | +0,0715 | 5,1930 | 5,1930 | Viés de alta |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2040 | +1,40% | +0,0720 | 5,2040 | 5,2040 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2149 | +1,41% | +0,0725 | 5,2149 | 5,2149 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2250 | +1,42% | +0,0732 | 5,2250 | 5,2250 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2342 | +1,44% | +0,0745 | 5,2342 | 5,2342 | Viés de alta |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2422 | +1,45% | +0,0750 | 5,2422 | 5,2422 | Viés de alta |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2497 | +1,46% | +0,0757 | 5,2497 | 5,2497 | Viés de alta |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2604 | +1,49% | +0,0770 | 5,2604 | 5,2604 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2695 | +1,48% | +0,0770 | 5,2695 | 5,2695 | Viés de alta |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2759 | +1,49% | +0,0775 | 5,2759 | 5,2759 | Viés de alta |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2842 | +1,49% | +0,0775 | 5,2842 | 5,2842 | Viés de alta |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2913 | +1,49% | +0,0775 | 5,2913 | 5,2913 | Viés de alta |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2993 | +1,48% | +0,0775 | 5,2993 | 5,2993 | Viés de alta forte |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3075 | +1,48% | +0,0775 | 5,3075 | 5,3075 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3330 | +1,47% | +0,0775 | 5,3330 | 5,3330 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3665 | +1,47% | +0,0775 | 5,3665 | 5,3665 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3920 | +1,46% | +0,0775 | 5,3920 | 5,3920 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4170 | +1,45% | +0,0775 | 5,4170 | 5,4170 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4420 | +1,44% | +0,0775 | 5,4420 | 5,4420 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4670 | +1,44% | +0,0775 | 5,4670 | 5,4670 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4920 | +1,43% | +0,0775 | 5,4920 | 5,4920 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8900 | +1,33% | +0,0775 | 5,8900 | 5,8900 | Viés de alta |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9250 | +1,33% | +0,0775 | 5,9250 | 5,9250 | Viés de alta |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9585 | +1,32% | +0,0775 | 5,9585 | 5,9585 | Viés de alta |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0090 | +1,31% | +0,0775 | 6,0090 | 6,0090 | Viés de alta |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0435 | +1,30% | +0,0775 | 6,0435 | 6,0435 | Viés de alta forte |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0775 | +1,29% | +0,0775 | 6,0775 | 6,0775 | Viés de alta |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1115 | +1,28% | +0,0775 | 6,1115 | 6,1115 | Viés de alta |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1260 | +1,28% | +0,0775 | 6,1260 | 6,1260 | Viés de alta forte |