CCCopper Financial Futures (Jul 2025)
5,4593USDD
+0,0181+0,33%
Última atualização em 15 de jul. de 2021, 17:02 GMT
USD
Sem negociações
Contratos Copper Financial Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025)D | 2025-07-31 | 5,4593 | +0,33% | +0,0181 | 5,4593 | 5,4593 | Viés de alta |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 5,5553 | +0,51% | +0,0283 | 5,5553 | 5,5553 | Viés de alta |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 5,5795 | +0,49% | +0,0270 | 5,5795 | 5,5795 | Viés de alta |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 5,6008 | +0,49% | +0,0275 | 5,6008 | 5,6008 | Viés de alta |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 5,6274 | +0,49% | +0,0274 | 5,6274 | 5,6274 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 5,6491 | +0,47% | +0,0264 | 5,6491 | 5,6491 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 5,6668 | +0,46% | +0,0257 | 5,6668 | 5,6668 | Viés de alta |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 5,6838 | +0,48% | +0,0273 | 5,6838 | 5,6838 | Viés de alta |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 5,6915 | +0,45% | +0,0255 | 5,6915 | 5,6915 | Viés de alta |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 5,7012 | +0,44% | +0,0250 | 5,7012 | 5,7012 | Viés de alta |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 5,7044 | +0,44% | +0,0250 | 5,7044 | 5,7044 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 5,7123 | +0,44% | +0,0249 | 5,7123 | 5,7123 | Viés de alta |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 5,7164 | +0,43% | +0,0245 | 5,7164 | 5,7164 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 5,7258 | +0,44% | +0,0250 | 5,7258 | 5,7258 | Viés de alta |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 5,7296 | +0,44% | +0,0250 | 5,7296 | 5,7296 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 5,7407 | +0,44% | +0,0250 | 5,7407 | 5,7407 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 5,7483 | +0,45% | +0,0255 | 5,7483 | 5,7483 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 5,7520 | +0,45% | +0,0255 | 5,7520 | 5,7520 | Viés de alta |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 5,7629 | +0,44% | +0,0255 | 5,7629 | 5,7629 | Viés de alta |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 5,7715 | +0,44% | +0,0255 | 5,7715 | 5,7715 | Viés de alta |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 5,7770 | +0,44% | +0,0255 | 5,7770 | 5,7770 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) D | 2027-04-30 | 5,7923 | +0,44% | +0,0255 | 5,7923 | 5,7923 | Viés de alta |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 5,8021 | +0,44% | +0,0255 | 5,8021 | 5,8021 | Viés de alta |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 5,8255 | +0,44% | +0,0255 | 5,8255 | 5,8255 | Viés de alta |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 5,8470 | +0,44% | +0,0255 | 5,8470 | 5,8470 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 5,8690 | +0,44% | +0,0255 | 5,8690 | 5,8690 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 5,8940 | +0,43% | +0,0255 | 5,8940 | 5,8940 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 5,9190 | +0,43% | +0,0255 | 5,9190 | 5,9190 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 5,9425 | +0,43% | +0,0255 | 5,9425 | 5,9425 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 5,9650 | +0,43% | +0,0255 | 5,9650 | 5,9650 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 5,9920 | +0,43% | +0,0255 | 5,9920 | 5,9920 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 6,0170 | +0,43% | +0,0255 | 6,0170 | 6,0170 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 6,0625 | +0,42% | +0,0255 | 6,0625 | 6,0625 | Viés de alta |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 6,0805 | +0,42% | +0,0255 | 6,0805 | 6,0805 | Viés de alta |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 6,0980 | +0,42% | +0,0255 | 6,0980 | 6,0980 | Viés de alta |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 6,1315 | +0,42% | +0,0255 | 6,1315 | 6,1315 | Viés de alta |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 6,1495 | +0,42% | +0,0255 | 6,1495 | 6,1495 | Viés de alta |
| HGSK2030Copper Financial Futures (May 2030) D | 2030-05-31 | 6,1680 | +0,42% | +0,0255 | 6,1680 | 6,1680 | Viés de alta |