Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0493 | −0,37% | −0,0187 | 5,0493 | 5,0493 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0710 | −0,39% | −0,0200 | 5,0710 | 5,0710 | Neutro |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0934 | −0,39% | −0,0200 | 5,0934 | 5,0934 | Neutro |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1173 | −0,38% | −0,0196 | 5,1173 | 5,1173 | Neutro |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1387 | −0,39% | −0,0199 | 5,1387 | 5,1387 | Neutro |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1578 | −0,36% | −0,0186 | 5,1578 | 5,1578 | Neutro |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1768 | −0,37% | −0,0190 | 5,1768 | 5,1768 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1942 | −0,36% | −0,0190 | 5,1942 | 5,1942 | Neutro |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2115 | −0,37% | −0,0191 | 5,2115 | 5,2115 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2232 | −0,38% | −0,0199 | 5,2232 | 5,2232 | Neutro |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2355 | −0,36% | −0,0189 | 5,2355 | 5,2355 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2458 | −0,33% | −0,0176 | 5,2458 | 5,2458 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2542 | −0,35% | −0,0186 | 5,2542 | 5,2542 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2612 | −0,36% | −0,0190 | 5,2612 | 5,2612 | Neutro |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2685 | −0,37% | −0,0195 | 5,2685 | 5,2685 | Neutro |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2738 | −0,36% | −0,0189 | 5,2738 | 5,2738 | Neutro |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2811 | −0,35% | −0,0185 | 5,2811 | 5,2811 | Neutro |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2880 | −0,35% | −0,0185 | 5,2880 | 5,2880 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2940 | −0,35% | −0,0185 | 5,2940 | 5,2940 | Neutro |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2989 | −0,35% | −0,0185 | 5,2989 | 5,2989 | Neutro |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3080 | −0,35% | −0,0185 | 5,3080 | 5,3080 | Neutro |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3137 | −0,35% | −0,0185 | 5,3137 | 5,3137 | Viés de baixa forte |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3269 | −0,35% | −0,0185 | 5,3269 | 5,3269 | Neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3525 | −0,34% | −0,0185 | 5,3525 | 5,3525 | Neutro |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3745 | −0,34% | −0,0185 | 5,3745 | 5,3745 | Neutro |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3940 | −0,34% | −0,0185 | 5,3940 | 5,3940 | Neutro |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4180 | −0,34% | −0,0185 | 5,4180 | 5,4180 | Neutro |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4425 | −0,34% | −0,0185 | 5,4425 | 5,4425 | Neutro |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4675 | −0,34% | −0,0185 | 5,4675 | 5,4675 | Neutro |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4925 | −0,34% | −0,0185 | 5,4925 | 5,4925 | Neutro |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8905 | −0,31% | −0,0185 | 5,8905 | 5,8905 | Neutro |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9255 | −0,31% | −0,0185 | 5,9255 | 5,9255 | Neutro |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9590 | −0,31% | −0,0185 | 5,9590 | 5,9590 | Neutro |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0095 | −0,31% | −0,0185 | 6,0095 | 6,0095 | Neutro |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0440 | −0,31% | −0,0185 | 6,0440 | 6,0440 | Neutro |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0780 | −0,30% | −0,0185 | 6,0780 | 6,0780 | Neutro |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1120 | −0,30% | −0,0185 | 6,1120 | 6,1120 | Neutro |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1265 | −0,30% | −0,0185 | 6,1265 | 6,1265 | Viés de baixa |