CCCopper Financial Futures (Mar 2029)
5,9915USDD
−0,0505−0,84%
USD
Sem negociações
Contratos Copper Financial Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025)D | 2025-07-31 | 5,4412 | −0,56% | −0,0304 | 5,4412 | 5,4412 | Viés de alta |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 5,5270 | −0,94% | −0,0526 | 5,5270 | 5,5270 | Viés de alta |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 5,5525 | −0,96% | −0,0540 | 5,5525 | 5,5525 | Viés de alta |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 5,5733 | −0,96% | −0,0540 | 5,5733 | 5,5733 | Viés de alta |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 5,6000 | −0,96% | −0,0540 | 5,6000 | 5,6000 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 5,6227 | −0,95% | −0,0540 | 5,6227 | 5,6227 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 5,6411 | −0,95% | −0,0543 | 5,6411 | 5,6411 | Viés de alta |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 5,6565 | −0,92% | −0,0523 | 5,6565 | 5,6565 | Viés de alta |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 5,6660 | −0,89% | −0,0510 | 5,6660 | 5,6660 | Viés de alta |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 5,6762 | −0,89% | −0,0510 | 5,6762 | 5,6762 | Viés de alta |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 5,6794 | −0,88% | −0,0505 | 5,6794 | 5,6794 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 5,6874 | −0,88% | −0,0504 | 5,6874 | 5,6874 | Viés de alta |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 5,6919 | −0,87% | −0,0500 | 5,6919 | 5,6919 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 5,7008 | −0,87% | −0,0499 | 5,7008 | 5,7008 | Viés de alta |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 5,7046 | −0,86% | −0,0496 | 5,7046 | 5,7046 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 5,7157 | −0,88% | −0,0505 | 5,7157 | 5,7157 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 5,7228 | −0,87% | −0,0505 | 5,7228 | 5,7228 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 5,7265 | −0,87% | −0,0500 | 5,7265 | 5,7265 | Viés de alta |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 5,7374 | −0,87% | −0,0501 | 5,7374 | 5,7374 | Viés de alta |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 5,7460 | −0,87% | −0,0505 | 5,7460 | 5,7460 | Viés de alta |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 5,7515 | −0,87% | −0,0505 | 5,7515 | 5,7515 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) D | 2027-04-30 | 5,7668 | −0,87% | −0,0505 | 5,7668 | 5,7668 | Viés de alta |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 5,7766 | −0,87% | −0,0505 | 5,7766 | 5,7766 | Viés de alta |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 5,8000 | −0,86% | −0,0505 | 5,8000 | 5,8000 | Viés de alta |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 5,8215 | −0,86% | −0,0505 | 5,8215 | 5,8215 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 5,8435 | −0,86% | −0,0505 | 5,8435 | 5,8435 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 5,8685 | −0,85% | −0,0505 | 5,8685 | 5,8685 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 5,8935 | −0,85% | −0,0505 | 5,8935 | 5,8935 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 5,9170 | −0,85% | −0,0505 | 5,9170 | 5,9170 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 5,9395 | −0,84% | −0,0505 | 5,9395 | 5,9395 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 5,9665 | −0,84% | −0,0505 | 5,9665 | 5,9665 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 5,9915 | −0,84% | −0,0505 | 5,9915 | 5,9915 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 6,0370 | −0,83% | −0,0505 | 6,0370 | 6,0370 | Viés de alta |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 6,0550 | −0,83% | −0,0505 | 6,0550 | 6,0550 | Viés de alta |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 6,0725 | −0,82% | −0,0505 | 6,0725 | 6,0725 | Viés de alta |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 6,1060 | −0,82% | −0,0505 | 6,1060 | 6,1060 | Viés de alta |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 6,1240 | −0,82% | −0,0505 | 6,1240 | 6,1240 | Viés de alta |
| HGSK2030Copper Financial Futures (May 2030) D | 2030-05-31 | 6,1425 | −0,82% | −0,0505 | 6,1425 | 6,1425 | Viés de alta |