CCCopper Financial Futures (Mar 2028)
5,9580USDD
+0,0290+0,49%
USD
Sem negociações
Contratos Copper Financial Futures (Mar 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025)D | 2025-07-31 | 5,4822 | +0,25% | +0,0134 | 5,4822 | 5,4822 | Viés de alta forte |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 5,6199 | +0,60% | +0,0335 | 5,6199 | 5,6199 | Viés de alta forte |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 5,6395 | +0,59% | +0,0331 | 5,6395 | 5,6395 | Viés de alta forte |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 5,6611 | +0,61% | +0,0344 | 5,6611 | 5,6611 | Viés de alta forte |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 5,6854 | +0,59% | +0,0334 | 5,6854 | 5,6854 | Viés de alta forte |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 5,7068 | +0,57% | +0,0323 | 5,7068 | 5,7068 | Viés de alta forte |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 5,7217 | +0,54% | +0,0309 | 5,7217 | 5,7217 | Viés de alta forte |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 5,7373 | +0,53% | +0,0300 | 5,7373 | 5,7373 | Viés de alta forte |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 5,7454 | +0,53% | +0,0305 | 5,7454 | 5,7454 | Viés de alta forte |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 5,7548 | +0,53% | +0,0305 | 5,7548 | 5,7548 | Viés de alta forte |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 5,7584 | +0,53% | +0,0305 | 5,7584 | 5,7584 | Viés de alta forte |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 5,7668 | +0,54% | +0,0310 | 5,7668 | 5,7668 | Viés de alta forte |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 5,7704 | +0,54% | +0,0310 | 5,7704 | 5,7704 | Viés de alta forte |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 5,7792 | +0,54% | +0,0310 | 5,7792 | 5,7792 | Viés de alta forte |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 5,7826 | +0,54% | +0,0310 | 5,7826 | 5,7826 | Viés de alta forte |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 5,7942 | +0,54% | +0,0310 | 5,7942 | 5,7942 | Viés de alta forte |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 5,8013 | +0,53% | +0,0306 | 5,8013 | 5,8013 | Viés de alta forte |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 5,8045 | +0,54% | +0,0310 | 5,8045 | 5,8045 | Viés de alta forte |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 5,8150 | +0,52% | +0,0299 | 5,8150 | 5,8150 | Viés de alta forte |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 5,8239 | +0,51% | +0,0294 | 5,8239 | 5,8239 | Viés de alta forte |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 5,8289 | +0,49% | +0,0286 | 5,8289 | 5,8289 | Viés de alta forte |
| HGSJ2027Copper Financial Futures (Apr 2027) D | 2027-04-30 | 5,8431 | +0,50% | +0,0290 | 5,8431 | 5,8431 | Viés de alta forte |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 5,8512 | +0,50% | +0,0290 | 5,8512 | 5,8512 | Viés de alta forte |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 5,8740 | +0,50% | +0,0290 | 5,8740 | 5,8740 | Viés de alta forte |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 5,9000 | +0,49% | +0,0290 | 5,9000 | 5,9000 | Viés de alta forte |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 5,9275 | +0,49% | +0,0290 | 5,9275 | 5,9275 | Viés de alta forte |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 5,9580 | +0,49% | +0,0290 | 5,9580 | 5,9580 | Viés de alta forte |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 5,9830 | +0,49% | +0,0290 | 5,9830 | 5,9830 | Viés de alta forte |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 6,0085 | +0,48% | +0,0290 | 6,0085 | 6,0085 | Viés de alta forte |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 6,0335 | +0,48% | +0,0290 | 6,0335 | 6,0335 | Viés de alta forte |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 6,0590 | +0,48% | +0,0290 | 6,0590 | 6,0590 | Viés de alta forte |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 6,0840 | +0,48% | +0,0290 | 6,0840 | 6,0840 | Viés de alta forte |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 6,1620 | +0,47% | +0,0290 | 6,1620 | 6,1620 | Viés de alta forte |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 6,1855 | +0,47% | +0,0290 | 6,1855 | 6,1855 | Viés de alta forte |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 6,2080 | +0,47% | +0,0290 | 6,2080 | 6,2080 | Viés de alta forte |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 6,2475 | +0,47% | +0,0290 | 6,2475 | 6,2475 | Viés de alta forte |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 6,2705 | +0,46% | +0,0290 | 6,2705 | 6,2705 | Viés de alta forte |
| HGSK2030Copper Financial Futures (May 2030) D | 2030-05-31 | 6,2940 | +0,46% | +0,0290 | 6,2940 | 6,2940 | Viés de alta forte |