Copper Financial Futures (Mar 2027)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2903 | −1,58% | −0,0848 | 5,2903 | 5,2903 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,3030 | −2,63% | −0,1434 | 5,3030 | 5,3030 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,3331 | −2,59% | −0,1420 | 5,3331 | 5,3331 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,3614 | −2,59% | −0,1424 | 5,3614 | 5,3614 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,3881 | −2,56% | −0,1413 | 5,3881 | 5,3881 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,4150 | −2,52% | −0,1399 | 5,4150 | 5,4150 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,4397 | −2,48% | −0,1384 | 5,4397 | 5,4397 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,4633 | −2,45% | −0,1373 | 5,4633 | 5,4633 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,4880 | −2,42% | −0,1359 | 5,4880 | 5,4880 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,5093 | −2,38% | −0,1343 | 5,5093 | 5,5093 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,5330 | −2,35% | −0,1329 | 5,5330 | 5,5330 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,5544 | −2,31% | −0,1315 | 5,5544 | 5,5544 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,5690 | −2,30% | −0,1309 | 5,5690 | 5,5690 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,5901 | −2,27% | −0,1300 | 5,5901 | 5,5901 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,6051 | −2,27% | −0,1299 | 5,6051 | 5,6051 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,6201 | −2,25% | −0,1295 | 5,6201 | 5,6201 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,6373 | −2,24% | −0,1293 | 5,6373 | 5,6373 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,6517 | −2,21% | −0,1279 | 5,6517 | 5,6517 | Compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,6683 | −2,19% | −0,1269 | 5,6683 | 5,6683 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,6824 | −2,17% | −0,1260 | 5,6824 | 5,6824 | Compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,6975 | −2,16% | −0,1255 | 5,6975 | 5,6975 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,7141 | −2,14% | −0,1250 | 5,7141 | 5,7141 | Compra |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,7315 | −2,13% | −0,1248 | 5,7315 | 5,7315 | Viés de alta forte |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,7545 | −2,07% | −0,1215 | 5,7545 | 5,7545 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,7980 | −2,05% | −0,1215 | 5,7980 | 5,7980 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,8230 | −2,04% | −0,1210 | 5,8230 | 5,8230 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,8545 | −2,02% | −0,1210 | 5,8545 | 5,8545 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,8775 | −2,02% | −0,1210 | 5,8775 | 5,8775 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,9025 | −2,01% | −0,1210 | 5,9025 | 5,9025 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,9275 | −2,00% | −0,1210 | 5,9275 | 5,9275 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,3255 | −1,88% | −0,1210 | 6,3255 | 6,3255 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,3605 | −1,87% | −0,1210 | 6,3605 | 6,3605 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,3940 | −1,86% | −0,1210 | 6,3940 | 6,3940 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,4445 | −1,84% | −0,1210 | 6,4445 | 6,4445 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4790 | −1,83% | −0,1210 | 6,4790 | 6,4790 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,5130 | −1,82% | −0,1210 | 6,5130 | 6,5130 | Compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,5470 | −1,81% | −0,1210 | 6,5470 | 6,5470 | Compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,5615 | −1,81% | −0,1210 | 6,5615 | 6,5615 | Compra |