Copper Financial Futures (Feb 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2945 | −0,48% | −0,0258 | 5,2945 | 5,2945 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,3049 | −0,98% | −0,0525 | 5,3049 | 5,3049 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,3339 | −0,97% | −0,0522 | 5,3339 | 5,3339 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,3614 | −0,98% | −0,0530 | 5,3614 | 5,3614 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,3880 | −0,98% | −0,0531 | 5,3880 | 5,3880 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,4146 | −0,98% | −0,0534 | 5,4146 | 5,4146 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,4397 | −0,96% | −0,0530 | 5,4397 | 5,4397 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,4628 | −0,96% | −0,0529 | 5,4628 | 5,4628 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,4875 | −0,94% | −0,0520 | 5,4875 | 5,4875 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,5089 | −0,94% | −0,0525 | 5,5089 | 5,5089 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,5342 | −0,93% | −0,0519 | 5,5342 | 5,5342 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,5574 | −0,91% | −0,0510 | 5,5574 | 5,5574 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,5720 | −0,91% | −0,0510 | 5,5720 | 5,5720 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,5942 | −0,90% | −0,0509 | 5,5942 | 5,5942 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,6102 | −0,89% | −0,0505 | 5,6102 | 5,6102 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,6262 | −0,89% | −0,0504 | 5,6262 | 5,6262 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,6444 | −0,88% | −0,0499 | 5,6444 | 5,6444 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,6598 | −0,87% | −0,0495 | 5,6598 | 5,6598 | Compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,6774 | −0,86% | −0,0495 | 5,6774 | 5,6774 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,6920 | −0,86% | −0,0495 | 5,6920 | 5,6920 | Compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,7076 | −0,86% | −0,0494 | 5,7076 | 5,7076 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,7251 | −0,85% | −0,0490 | 5,7251 | 5,7251 | Compra |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,7426 | −0,85% | −0,0490 | 5,7426 | 5,7426 | Viés de baixa forte |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,7675 | −0,84% | −0,0490 | 5,7675 | 5,7675 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,8115 | −0,84% | −0,0490 | 5,8115 | 5,8115 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,8410 | −0,83% | −0,0490 | 5,8410 | 5,8410 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,8735 | −0,83% | −0,0490 | 5,8735 | 5,8735 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,8910 | −0,82% | −0,0490 | 5,8910 | 5,8910 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,9140 | −0,82% | −0,0490 | 5,9140 | 5,9140 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,9390 | −0,82% | −0,0490 | 5,9390 | 5,9390 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,3370 | −0,77% | −0,0490 | 6,3370 | 6,3370 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,3720 | −0,76% | −0,0490 | 6,3720 | 6,3720 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,4055 | −0,76% | −0,0490 | 6,4055 | 6,4055 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,4560 | −0,75% | −0,0490 | 6,4560 | 6,4560 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4905 | −0,75% | −0,0490 | 6,4905 | 6,4905 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,5245 | −0,75% | −0,0490 | 6,5245 | 6,5245 | Compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,5585 | −0,74% | −0,0490 | 6,5585 | 6,5585 | Compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,5730 | −0,74% | −0,0490 | 6,5730 | 6,5730 | Compra |