Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0545 | −0,03% | −0,0013 | 5,0545 | 5,0545 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1040 | −0,07% | −0,0035 | 5,1040 | 5,1040 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1261 | −0,07% | −0,0035 | 5,1261 | 5,1261 | Viés de alta |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1515 | −0,07% | −0,0036 | 5,1515 | 5,1515 | Viés de alta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1750 | −0,08% | −0,0041 | 5,1750 | 5,1750 | Viés de alta |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1975 | −0,08% | −0,0044 | 5,1975 | 5,1975 | Viés de alta |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2181 | −0,08% | −0,0040 | 5,2181 | 5,2181 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2387 | −0,08% | −0,0042 | 5,2387 | 5,2387 | Viés de alta |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2565 | −0,11% | −0,0056 | 5,2565 | 5,2565 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2729 | −0,12% | −0,0064 | 5,2729 | 5,2729 | Viés de alta |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2873 | −0,12% | −0,0061 | 5,2873 | 5,2873 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,3006 | −0,13% | −0,0070 | 5,3006 | 5,3006 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3123 | −0,13% | −0,0069 | 5,3123 | 5,3123 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3201 | −0,12% | −0,0065 | 5,3201 | 5,3201 | Viés de alta |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3322 | −0,12% | −0,0066 | 5,3322 | 5,3322 | Viés de alta |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3393 | −0,13% | −0,0070 | 5,3393 | 5,3393 | Viés de alta |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3474 | −0,13% | −0,0071 | 5,3474 | 5,3474 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3573 | −0,14% | −0,0075 | 5,3573 | 5,3573 | Viés de alta |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3663 | −0,14% | −0,0075 | 5,3663 | 5,3663 | Viés de alta |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3746 | −0,14% | −0,0075 | 5,3746 | 5,3746 | Viés de alta |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3856 | −0,14% | −0,0075 | 5,3856 | 5,3856 | Viés de alta |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3928 | −0,13% | −0,0070 | 5,3928 | 5,3928 | Viés de alta |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,4065 | −0,13% | −0,0070 | 5,4065 | 5,4065 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4365 | −0,15% | −0,0080 | 5,4365 | 5,4365 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4585 | −0,15% | −0,0080 | 5,4585 | 5,4585 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4780 | −0,15% | −0,0080 | 5,4780 | 5,4780 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,5020 | −0,15% | −0,0080 | 5,5020 | 5,5020 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5265 | −0,14% | −0,0080 | 5,5265 | 5,5265 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5515 | −0,14% | −0,0080 | 5,5515 | 5,5515 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5765 | −0,14% | −0,0080 | 5,5765 | 5,5765 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9745 | −0,13% | −0,0080 | 5,9745 | 5,9745 | Viés de alta |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,0095 | −0,13% | −0,0080 | 6,0095 | 6,0095 | Viés de alta |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0430 | −0,13% | −0,0080 | 6,0430 | 6,0430 | Viés de alta |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0935 | −0,13% | −0,0080 | 6,0935 | 6,0935 | Viés de alta |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1280 | −0,13% | −0,0080 | 6,1280 | 6,1280 | Viés de alta |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1620 | −0,13% | −0,0080 | 6,1620 | 6,1620 | Viés de alta |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1960 | −0,13% | −0,0080 | 6,1960 | 6,1960 | Viés de alta |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,2105 | −0,13% | −0,0080 | 6,2105 | 6,2105 | Viés de alta |