Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9679 | +0,67% | +0,0332 | 4,9679 | 4,9679 | Neutro |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9881 | +0,76% | +0,0375 | 4,9881 | 4,9881 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0114 | +0,76% | +0,0376 | 5,0114 | 5,0114 | Neutro |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0349 | +0,76% | +0,0380 | 5,0349 | 5,0349 | Neutro |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0569 | +0,76% | +0,0380 | 5,0569 | 5,0569 | Neutro |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0778 | +0,77% | +0,0386 | 5,0778 | 5,0778 | Neutro |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0969 | +0,78% | +0,0395 | 5,0969 | 5,0969 | Neutro |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1152 | +0,77% | +0,0391 | 5,1152 | 5,1152 | Neutro |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1328 | +0,80% | +0,0406 | 5,1328 | 5,1328 | Neutro |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1471 | +0,81% | +0,0416 | 5,1471 | 5,1471 | Neutro |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1592 | +0,84% | +0,0431 | 5,1592 | 5,1592 | Neutro |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1720 | +0,86% | +0,0442 | 5,1720 | 5,1720 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1820 | +0,89% | +0,0459 | 5,1820 | 5,1820 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1873 | +0,88% | +0,0451 | 5,1873 | 5,1873 | Neutro |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1955 | +0,88% | +0,0455 | 5,1955 | 5,1955 | Neutro |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2009 | +0,88% | +0,0456 | 5,2009 | 5,2009 | Neutro |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2093 | +0,89% | +0,0461 | 5,2093 | 5,2093 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2176 | +0,90% | +0,0465 | 5,2176 | 5,2176 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2246 | +0,90% | +0,0466 | 5,2246 | 5,2246 | Viés de alta |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2305 | +0,91% | +0,0470 | 5,2305 | 5,2305 | Neutro |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2400 | +0,91% | +0,0470 | 5,2400 | 5,2400 | Viés de alta |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2457 | +0,90% | +0,0470 | 5,2457 | 5,2457 | Viés de baixa |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2589 | +0,90% | +0,0470 | 5,2589 | 5,2589 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2845 | +0,90% | +0,0470 | 5,2845 | 5,2845 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3065 | +0,89% | +0,0470 | 5,3065 | 5,3065 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3260 | +0,89% | +0,0470 | 5,3260 | 5,3260 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3500 | +0,89% | +0,0470 | 5,3500 | 5,3500 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3745 | +0,88% | +0,0470 | 5,3745 | 5,3745 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3995 | +0,88% | +0,0470 | 5,3995 | 5,3995 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4245 | +0,87% | +0,0470 | 5,4245 | 5,4245 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8225 | +0,81% | +0,0470 | 5,8225 | 5,8225 | Viés de alta |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8575 | +0,81% | +0,0470 | 5,8575 | 5,8575 | Viés de alta |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,8910 | +0,80% | +0,0470 | 5,8910 | 5,8910 | Viés de alta |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9415 | +0,80% | +0,0470 | 5,9415 | 5,9415 | Viés de alta |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9760 | +0,79% | +0,0470 | 5,9760 | 5,9760 | Viés de alta |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0100 | +0,79% | +0,0470 | 6,0100 | 6,0100 | Viés de alta |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0440 | +0,78% | +0,0470 | 6,0440 | 6,0440 | Neutro |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0585 | +0,78% | +0,0470 | 6,0585 | 6,0585 | Viés de baixa |