Contratos Copper Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 4,5714 | +1,13% | +0,0509 | 4,5714 | 4,5714 | Viés neutro | |
2025-10-31 | 4,5919 | +1,09% | +0,0496 | 4,5919 | 4,5919 | Viés neutro | |
2025-11-28 | 4,6195 | +1,09% | +0,0500 | 4,6195 | 4,6195 | Viés neutro | |
2025-12-31 | 4,6430 | +1,10% | +0,0506 | 4,6430 | 4,6430 | Viés neutro | |
2026-01-30 | 4,6644 | +1,11% | +0,0511 | 4,6644 | 4,6644 | Viés neutro | |
2026-02-27 | 4,6829 | +1,13% | +0,0524 | 4,6829 | 4,6829 | Viés neutro | |
2026-03-31 | 4,6959 | +1,11% | +0,0515 | 4,6959 | 4,6959 | Viés neutro | |
2026-04-30 | 4,7109 | +1,10% | +0,0514 | 4,7109 | 4,7109 | Viés neutro | |
2026-05-29 | 4,7259 | +1,09% | +0,0510 | 4,7259 | 4,7259 | Viés neutro | |
2026-06-30 | 4,7396 | +1,09% | +0,0509 | 4,7396 | 4,7396 | Viés neutro | |
2026-07-31 | 4,7512 | +1,06% | +0,0500 | 4,7512 | 4,7512 | Viés neutro | |
2026-08-31 | 4,7639 | +1,06% | +0,0501 | 4,7639 | 4,7639 | Viés neutro | |
2026-09-30 | 4,7732 | +1,07% | +0,0504 | 4,7732 | 4,7732 | Viés neutro | |
2026-10-30 | 4,7857 | +1,05% | +0,0495 | 4,7857 | 4,7857 | Viés neutro | |
2026-11-30 | 4,7991 | +1,05% | +0,0501 | 4,7991 | 4,7991 | Viés neutro | |
2026-12-31 | 4,8106 | +1,07% | +0,0510 | 4,8106 | 4,8106 | Viés neutro | |
2027-01-29 | 4,8283 | +1,07% | +0,0510 | 4,8283 | 4,8283 | Viés neutro | |
2027-02-26 | 4,8395 | +1,05% | +0,0505 | 4,8395 | 4,8395 | Viés neutro | |
2027-03-31 | 4,8456 | +1,05% | +0,0505 | 4,8456 | 4,8456 | Viés neutro | |
2027-04-30 | 4,8622 | +1,05% | +0,0505 | 4,8622 | 4,8622 | Viés neutro | |
2027-05-28 | 4,8711 | +1,05% | +0,0505 | 4,8711 | 4,8711 | Viés neutro | |
2027-06-30 | 4,8867 | +1,04% | +0,0505 | 4,8867 | 4,8867 | Viés de alta forte | |
2027-07-30 | 4,8993 | +1,04% | +0,0505 | 4,8993 | 4,8993 | Viés neutro | |
2027-09-30 | 4,9260 | +1,04% | +0,0505 | 4,9260 | 4,9260 | Viés neutro | |
2027-12-31 | 4,9525 | +1,03% | +0,0505 | 4,9525 | 4,9525 | Viés neutro | |
2028-03-31 | 4,9845 | +1,02% | +0,0505 | 4,9845 | 4,9845 | Viés neutro | |
2028-05-31 | 5,0090 | +1,02% | +0,0505 | 5,0090 | 5,0090 | Viés neutro | |
2028-07-31 | 5,0340 | +1,01% | +0,0505 | 5,0340 | 5,0340 | Viés neutro | |
2028-09-29 | 5,0590 | +1,01% | +0,0505 | 5,0590 | 5,0590 | Viés neutro | |
2028-12-29 | 5,0840 | +1,00% | +0,0505 | 5,0840 | 5,0840 | Viés neutro | |
2029-03-29 | 5,1090 | +1,00% | +0,0505 | 5,1090 | 5,1090 | Viés neutro | |
2029-05-31 | 5,4500 | +0,94% | +0,0505 | 5,4500 | 5,4500 | Viés de alta | |
2029-07-31 | 5,4770 | +0,93% | +0,0505 | 5,4770 | 5,4770 | Viés de alta | |
2029-09-28 | 5,5025 | +0,93% | +0,0505 | 5,5025 | 5,5025 | Viés de alta | |
2029-12-31 | 5,5460 | +0,92% | +0,0505 | 5,5460 | 5,5460 | Viés de alta | |
2030-03-29 | 5,5720 | +0,91% | +0,0505 | 5,5720 | 5,5720 | Viés de alta | |
2030-05-31 | 5,5990 | +0,91% | +0,0505 | 5,5990 | 5,5990 | Viés de alta | |
2030-07-31 | 5,6255 | +0,91% | +0,0505 | 5,6255 | 5,6255 | Viés de alta forte |