Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Sem negociações
Veja nos super gráficos

Contratos Copper Financial Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,5714+1,13%+0,05094,57144,5714
Viés neutro
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,5919+1,09%+0,04964,59194,5919
Viés neutro
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,6195+1,09%+0,05004,61954,6195
Viés neutro
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,6430+1,10%+0,05064,64304,6430
Viés neutro
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,6644+1,11%+0,05114,66444,6644
Viés neutro
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,6829+1,13%+0,05244,68294,6829
Viés neutro
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,6959+1,11%+0,05154,69594,6959
Viés neutro
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,7109+1,10%+0,05144,71094,7109
Viés neutro
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,7259+1,09%+0,05104,72594,7259
Viés neutro
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,7396+1,09%+0,05094,73964,7396
Viés neutro
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,7512+1,06%+0,05004,75124,7512
Viés neutro
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,7639+1,06%+0,05014,76394,7639
Viés neutro
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,7732+1,07%+0,05044,77324,7732
Viés neutro
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-304,7857+1,05%+0,04954,78574,7857
Viés neutro
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-304,7991+1,05%+0,05014,79914,7991
Viés neutro
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,8106+1,07%+0,05104,81064,8106
Viés neutro
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-294,8283+1,07%+0,05104,82834,8283
Viés neutro
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-264,8395+1,05%+0,05054,83954,8395
Viés neutro
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,8456+1,05%+0,05054,84564,8456
Viés neutro
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-304,8622+1,05%+0,05054,86224,8622
Viés neutro
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,8711+1,05%+0,05054,87114,8711
Viés neutro
HGSM2027Copper Financial Futures (Jun 2027)
2027-06-304,8867+1,04%+0,05054,88674,8867
Viés de alta forte
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,8993+1,04%+0,05054,89934,8993
Viés neutro
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,9260+1,04%+0,05054,92604,9260
Viés neutro
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,9525+1,03%+0,05054,95254,9525
Viés neutro
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,9845+1,02%+0,05054,98454,9845
Viés neutro
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,0090+1,02%+0,05055,00905,0090
Viés neutro
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,0340+1,01%+0,05055,03405,0340
Viés neutro
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,0590+1,01%+0,05055,05905,0590
Viés neutro
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,0840+1,00%+0,05055,08405,0840
Viés neutro
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,1090+1,00%+0,05055,10905,1090
Viés neutro
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,4500+0,94%+0,05055,45005,4500
Viés de alta
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,4770+0,93%+0,05055,47705,4770
Viés de alta
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,5025+0,93%+0,05055,50255,5025
Viés de alta
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,5460+0,92%+0,05055,54605,5460
Viés de alta
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,5720+0,91%+0,05055,57205,5720
Viés de alta
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,5990+0,91%+0,05055,59905,5990
Viés de alta
HGSN2030Copper Financial Futures (Jul 2030)
2030-07-315,6255+0,91%+0,05055,62555,6255
Viés de alta forte