Copper Financial Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,9127 | +4,79% | +0,2702 | 5,9127 | 5,9127 | Viés de alta forte |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,9513 | +5,01% | +0,2840 | 5,9513 | 5,9513 | Viés de alta forte |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,9780 | +4,99% | +0,2840 | 5,9780 | 5,9780 | Viés de alta forte |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 6,0063 | +4,97% | +0,2846 | 6,0063 | 6,0063 | Viés de alta forte |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 6,0354 | +4,96% | +0,2850 | 6,0354 | 6,0354 | Viés de alta forte |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 6,0634 | +4,93% | +0,2850 | 6,0634 | 6,0634 | Viés de alta forte |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 6,0890 | +4,92% | +0,2855 | 6,0890 | 6,0890 | Viés de alta forte |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 6,1161 | +4,90% | +0,2855 | 6,1161 | 6,1161 | Viés de alta forte |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 6,1386 | +4,88% | +0,2854 | 6,1386 | 6,1386 | Viés de alta forte |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 6,1659 | +4,85% | +0,2850 | 6,1659 | 6,1659 | Viés de alta forte |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 6,1915 | +4,83% | +0,2850 | 6,1915 | 6,1915 | Viés de alta forte |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 6,2072 | +4,82% | +0,2855 | 6,2072 | 6,2072 | Viés de alta forte |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 6,2311 | +4,80% | +0,2854 | 6,2311 | 6,2311 | Viés de alta forte |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 6,2509 | +4,78% | +0,2850 | 6,2509 | 6,2509 | Viés de alta forte |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 6,2697 | +4,76% | +0,2849 | 6,2697 | 6,2697 | Viés de alta forte |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 6,2931 | +4,72% | +0,2839 | 6,2931 | 6,2931 | Viés de alta forte |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 6,3114 | +4,68% | +0,2824 | 6,3114 | 6,3114 | Viés de alta forte |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 6,3346 | +4,66% | +0,2820 | 6,3346 | 6,3346 | Viés de alta forte |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 6,3518 | +4,65% | +0,2820 | 6,3518 | 6,3518 | Viés de alta forte |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 6,3753 | +4,62% | +0,2815 | 6,3753 | 6,3753 | Viés de alta forte |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 6,3947 | +4,60% | +0,2810 | 6,3947 | 6,3947 | Viés de alta forte |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 6,4134 | +4,57% | +0,2805 | 6,4134 | 6,4134 | Viés de alta forte |
| HGSX2027Copper Financial Futures (Nov 2027) | 2027-11-30 | 6,4415 | +4,55% | +0,2804 | 6,4415 | 6,4415 | Viés neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6,4515 | +4,54% | +0,2800 | 6,4515 | 6,4515 | Viés de alta forte |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6,5135 | +4,45% | +0,2775 | 6,5135 | 6,5135 | Viés de alta forte |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6,5545 | +4,44% | +0,2785 | 6,5545 | 6,5545 | Viés de alta forte |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6,5925 | +4,45% | +0,2810 | 6,5925 | 6,5925 | Viés de alta forte |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,6100 | +4,44% | +0,2810 | 6,6100 | 6,6100 | Viés de alta forte |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,6330 | +4,42% | +0,2810 | 6,6330 | 6,6330 | Viés de alta forte |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,6580 | +4,41% | +0,2810 | 6,6580 | 6,6580 | Viés de alta forte |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 7,0560 | +4,15% | +0,2810 | 7,0560 | 7,0560 | Viés de alta forte |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 7,0910 | +4,13% | +0,2810 | 7,0910 | 7,0910 | Viés de alta forte |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 7,1245 | +4,11% | +0,2810 | 7,1245 | 7,1245 | Viés de alta forte |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 7,1750 | +4,08% | +0,2810 | 7,1750 | 7,1750 | Viés de alta forte |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 7,2095 | +4,06% | +0,2810 | 7,2095 | 7,2095 | Viés de alta forte |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 7,2435 | +4,04% | +0,2810 | 7,2435 | 7,2435 | Viés de alta forte |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 7,2775 | +4,02% | +0,2810 | 7,2775 | 7,2775 | Viés de alta forte |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 7,2920 | +4,01% | +0,2810 | 7,2920 | 7,2920 | Viés de alta forte |
| HGSZ2030Copper Financial Futures (Dec 2030) | 2030-12-31 | 7,3430 | +3,98% | +0,2810 | 7,3430 | 7,3430 | Viés neutro |