Contratos Copper Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2638 | −0,61% | −0,0263 | 4,2638 | 4,2638 | Tendência Neutra |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,2811 | −0,67% | −0,0287 | 4,2811 | 4,2811 | Tendência Neutra |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,3034 | −0,71% | −0,0307 | 4,3034 | 4,3034 | Tendência Neutra |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,3230 | −0,76% | −0,0330 | 4,3230 | 4,3230 | Tendência Neutra |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3436 | −0,75% | −0,0330 | 4,3436 | 4,3436 | Tendência Neutra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3593 | −0,76% | −0,0333 | 4,3593 | 4,3593 | Tendência Neutra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3782 | −0,73% | −0,0321 | 4,3782 | 4,3782 | Tendência de Alta |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,3916 | −0,73% | −0,0325 | 4,3916 | 4,3916 | Tendência de Alta |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4080 | −0,73% | −0,0324 | 4,4080 | 4,4080 | Tendência de Alta |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4186 | −0,72% | −0,0320 | 4,4186 | 4,4186 | Tendência de Alta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4255 | −0,71% | −0,0315 | 4,4255 | 4,4255 | Tendência de Alta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4416 | −0,69% | −0,0310 | 4,4416 | 4,4416 | Tendência de Alta |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4513 | −0,69% | −0,0310 | 4,4513 | 4,4513 | Tendência de Alta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4548 | −0,69% | −0,0309 | 4,4548 | 4,4548 | Tendência de Alta |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,4678 | −0,68% | −0,0304 | 4,4678 | 4,4678 | Tendência de Alta |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,4716 | −0,66% | −0,0295 | 4,4716 | 4,4716 | Tendência de Alta |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,4775 | −0,65% | −0,0295 | 4,4775 | 4,4775 | Tendência de Alta |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,4822 | −0,65% | −0,0295 | 4,4822 | 4,4822 | Tendência de Alta |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,4850 | −0,65% | −0,0295 | 4,4850 | 4,4850 | Tendência de Alta |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,4903 | −0,65% | −0,0295 | 4,4903 | 4,4903 | Tendência de Alta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,4935 | −0,65% | −0,0295 | 4,4935 | 4,4935 | Tendência de Alta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,4992 | −0,65% | −0,0295 | 4,4992 | 4,4992 | Tendência de Alta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,5020 | −0,65% | −0,0295 | 4,5020 | 4,5020 | Tendência de Alta |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,5230 | −0,65% | −0,0295 | 4,5230 | 4,5230 | Tendência de Alta |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,5405 | −0,65% | −0,0295 | 4,5405 | 4,5405 | Tendência de Alta |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,5580 | −0,64% | −0,0295 | 4,5580 | 4,5580 | Tendência de Alta |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5755 | −0,64% | −0,0295 | 4,5755 | 4,5755 | Tendência de Alta |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Tendência de Alta |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Tendência de Alta |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Tendência de Alta |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Tendência de Alta |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,5830 | −0,64% | −0,0295 | 4,5830 | 4,5830 | Tendência de Alta |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,5955 | −0,64% | −0,0295 | 4,5955 | 4,5955 | Tendência de Alta |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Tendência de Alta |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Tendência de Alta |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Tendência de Alta |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Tendência de Alta |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,5980 | −0,64% | −0,0295 | 4,5980 | 4,5980 | Tendência de Alta |