Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2825 | −0,48% | −0,0255 | 5,3125 | 5,2330 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3145 | −0,35% | −0,0185 | 5,3680 | 5,2705 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3350 | −0,50% | −0,0270 | 5,3975 | 5,3055 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3625 | −0,49% | −0,0265 | 5,4255 | 5,3100 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3825 | −0,60% | −0,0325 | 5,3825 | 5,3415 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4235 | −0,31% | −0,0170 | 5,4755 | 5,3635 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4265 | −0,65% | −0,0355 | 5,4905 | 5,3895 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4585 | −0,52% | −0,0285 | 5,5115 | 5,4200 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4365 | −1,32% | −0,0730 | 5,5180 | 5,4365 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,4945 | −0,64% | −0,0355 | 5,5280 | 5,4565 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4775 | −1,35% | −0,0750 | 5,4775 | 5,4775 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5800 | +0,21% | +0,0115 | 5,5800 | 5,5800 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5550 | −0,47% | −0,0260 | 5,5915 | 5,5420 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6095 | +0,21% | +0,0120 | 5,6095 | 5,6095 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6090 | +2,60% | +0,1420 | 5,6090 | 5,6090 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6220 | +2,58% | +0,1415 | 5,6220 | 5,6220 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6375 | +2,57% | +0,1410 | 5,6375 | 5,6375 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6480 | +2,54% | +0,1400 | 5,6850 | 5,6050 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6645 | +2,53% | +0,1400 | 5,6645 | 5,6645 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6765 | +2,53% | +0,1400 | 5,7100 | 5,6150 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6885 | +2,52% | +0,1400 | 5,6885 | 5,6885 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7045 | +2,52% | +0,1400 | 5,7045 | 5,7045 | Viés de alta forte |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7135 | +2,51% | +0,1400 | 5,7135 | 5,7135 | Viés de alta |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7275 | +2,51% | +0,1400 | 5,7275 | 5,7275 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7390 | +2,50% | +0,1400 | 5,7390 | 5,7390 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7630 | +2,49% | +0,1400 | 5,7630 | 5,7630 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,7845 | +2,48% | +0,1400 | 5,7845 | 5,7845 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8085 | +2,47% | +0,1400 | 5,8085 | 5,8085 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8330 | +2,46% | +0,1400 | 5,8330 | 5,8330 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,8580 | +2,45% | +0,1400 | 5,8580 | 5,8580 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,8830 | +2,44% | +0,1400 | 5,8830 | 5,8830 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,2810 | +2,28% | +0,1400 | 6,2810 | 6,2810 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3160 | +2,27% | +0,1400 | 6,3160 | 6,3160 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3495 | +2,25% | +0,1400 | 6,3495 | 6,3495 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4000 | +2,24% | +0,1400 | 6,4000 | 6,4000 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4345 | +2,22% | +0,1400 | 6,4345 | 6,4345 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,4685 | +2,21% | +0,1400 | 6,4685 | 6,4685 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5025 | +2,20% | +0,1400 | 6,5025 | 6,5025 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5170 | +2,20% | +0,1400 | 6,5170 | 6,5170 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,5680 | +2,18% | +0,1400 | 6,5680 | 6,5680 | Viés de alta forte |