Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0515 | +0,06% | +0,0030 | 5,0515 | 5,0370 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0680 | +0,04% | +0,0020 | 5,0885 | 5,0250 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1020 | +0,28% | +0,0140 | 5,1020 | 5,0660 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1185 | +0,09% | +0,0045 | 5,1185 | 5,1185 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1415 | +0,09% | +0,0045 | 5,1580 | 5,0985 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1305 | −0,60% | −0,0310 | 5,1305 | 5,1305 | Neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1845 | +0,07% | +0,0035 | 5,1950 | 5,1535 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1710 | −0,59% | −0,0305 | 5,1710 | 5,1710 | Neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2320 | +0,17% | +0,0090 | 5,2320 | 5,2050 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2100 | −0,59% | −0,0310 | 5,2100 | 5,2100 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2600 | +0,10% | +0,0055 | 5,2640 | 5,2600 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2385 | −0,59% | −0,0310 | 5,2385 | 5,2385 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2470 | −0,66% | −0,0350 | 5,2920 | 5,2470 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2885 | −0,85% | −0,0455 | 5,3170 | 5,2885 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3140 | +0,26% | +0,0140 | 5,3140 | 5,3100 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3075 | −0,83% | −0,0445 | 5,3075 | 5,3075 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3280 | +0,23% | +0,0120 | 5,3280 | 5,3280 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3260 | −0,89% | −0,0480 | 5,3260 | 5,3260 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3350 | −0,88% | −0,0475 | 5,3350 | 5,3350 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3440 | −0,85% | −0,0460 | 5,3440 | 5,3440 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3545 | −0,85% | −0,0460 | 5,3545 | 5,3545 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3640 | −0,80% | −0,0435 | 5,3640 | 5,3640 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3780 | −0,79% | −0,0430 | 5,3780 | 5,3780 | Viés de alta |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3910 | −0,75% | −0,0405 | 5,3910 | 5,3910 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4160 | −0,70% | −0,0380 | 5,4160 | 5,4160 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4380 | −0,69% | −0,0380 | 5,4380 | 5,4380 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4575 | −0,69% | −0,0380 | 5,4575 | 5,4575 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4815 | −0,69% | −0,0380 | 5,4815 | 5,4815 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5060 | −0,69% | −0,0380 | 5,5060 | 5,5060 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5310 | −0,68% | −0,0380 | 5,5310 | 5,5310 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5560 | −0,68% | −0,0380 | 5,5560 | 5,5560 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9540 | −0,63% | −0,0380 | 5,9540 | 5,9540 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9890 | −0,63% | −0,0380 | 5,9890 | 5,9890 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0225 | −0,63% | −0,0380 | 6,0225 | 6,0225 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0730 | −0,62% | −0,0380 | 6,0730 | 6,0730 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1075 | −0,62% | −0,0380 | 6,1075 | 6,1075 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1415 | −0,61% | −0,0380 | 6,1415 | 6,1415 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1755 | −0,61% | −0,0380 | 6,1755 | 6,1755 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1900 | −0,61% | −0,0380 | 6,1900 | 6,1900 | Viés de alta |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2410 | −0,61% | −0,0380 | 6,2410 | 6,2410 | Viés de alta |