Copper Futures (Dec 2025)
5,6985USD / LBRD
−0,0070−0,12%
A partir de hoje em 01:00 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 5,6105 | +0,58% | +0,0325 | 5,6170 | 5,5505 | Viés de alta forte |
HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,6110 | −0,12% | −0,0070 | 5,6125 | 5,6110 | Viés de alta forte |
HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,6275 | −0,18% | −0,0100 | 5,6485 | 5,6215 | Viés de alta forte |
HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,6625 | +0,06% | +0,0035 | 5,6625 | 5,6625 | Viés de alta forte |
HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,6830 | +0,59% | +0,0335 | 5,6830 | 5,6830 | Viés de alta forte |
HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,6985 | −0,12% | −0,0070 | 5,7100 | 5,6970 | Viés de alta forte |
HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,7200 | +0,54% | +0,0310 | 5,7200 | 5,7200 | Viés de alta forte |
HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,7365 | +0,53% | +0,0300 | 5,7365 | 5,7365 | Viés de alta forte |
HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,7445 | +0,53% | +0,0305 | 5,7670 | 5,6845 | Viés de alta forte |
HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,7545 | +0,53% | +0,0305 | 5,7545 | 5,7545 | Viés de alta forte |
HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,7575 | +0,53% | +0,0305 | 5,7735 | 5,6880 | Viés de alta forte |
HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,7665 | +0,54% | +0,0310 | 5,7665 | 5,7665 | Viés de alta forte |
HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,7695 | +0,54% | +0,0310 | 5,8000 | 5,7430 | Viés de alta forte |
HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,7790 | +0,54% | +0,0310 | 5,7790 | 5,7790 | Viés de alta forte |
HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,7815 | +0,54% | +0,0310 | 5,7815 | 5,7815 | Viés de alta forte |
HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,7935 | +0,54% | +0,0310 | 5,7935 | 5,7935 | Viés de alta forte |
HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,8010 | +0,53% | +0,0305 | 5,8010 | 5,8010 | Viés de alta forte |
HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,8035 | +0,54% | +0,0310 | 5,8190 | 5,7825 | Viés de alta forte |
HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,8140 | +0,52% | +0,0300 | 5,8140 | 5,8140 | Viés de alta forte |
HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,8235 | +0,51% | +0,0295 | 5,8235 | 5,8235 | Viés de alta forte |
HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,8275 | +0,49% | +0,0285 | 5,8275 | 5,8275 | Viés de alta forte |
HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,8425 | +0,50% | +0,0290 | 5,8425 | 5,8425 | Viés de alta forte |
HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,8495 | +0,50% | +0,0290 | 5,8495 | 5,8495 | Viés de alta forte |
HGM2027Copper Futures (Jun 2027) D | 2027-06-28 | 5,8665 | +0,50% | +0,0290 | 5,8665 | 5,8665 | Viés de alta forte |
HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,8740 | +0,50% | +0,0290 | 5,8740 | 5,8740 | Viés de alta forte |
HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,9000 | +0,49% | +0,0290 | 5,9000 | 5,9000 | Viés de alta forte |
HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,9275 | +0,49% | +0,0290 | 5,9275 | 5,9275 | Viés de alta forte |
HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,9580 | +0,49% | +0,0290 | 5,9580 | 5,9580 | Viés de alta forte |
HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,9830 | +0,49% | +0,0290 | 5,9830 | 5,9830 | Viés de alta forte |
HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 6,0085 | +0,48% | +0,0290 | 6,0085 | 6,0085 | Viés de alta forte |
HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 6,0335 | +0,48% | +0,0290 | 6,0335 | 6,0335 | Viés de alta forte |
HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 6,0590 | +0,48% | +0,0290 | 6,0590 | 6,0590 | Viés de alta forte |
HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 6,0840 | +0,48% | +0,0290 | 6,0840 | 6,0840 | Viés de alta forte |
HGK2029Copper Futures (May 2029) D | 2029-05-29 | 6,1620 | +0,47% | +0,0290 | 6,1620 | 6,1620 | Viés de alta forte |
HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 6,1855 | +0,47% | +0,0290 | 6,1855 | 6,1855 | Viés de alta forte |
HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 6,2080 | +0,47% | +0,0290 | 6,2080 | 6,2080 | Viés de alta forte |
HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 6,2475 | +0,47% | +0,0290 | 6,2475 | 6,2475 | Viés de alta forte |
HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 6,2705 | +0,46% | +0,0290 | 6,2705 | 6,2705 | Viés de alta forte |
HGK2030Copper Futures (May 2030) D | 2030-05-29 | 6,2940 | +0,46% | +0,0290 | 6,2940 | 6,2940 | Viés de alta forte |
HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 6,3170 | +0,46% | +0,0290 | 6,3170 | 6,3170 | Viés de alta forte |
HGU2030Copper Futures (Sep 2030) D | 2030-09-26 | 6,3200 | +0,46% | +0,0290 | 6,3200 | 6,3200 | Viés de alta forte |