Contratos Copper Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5550 | −0,32% | −0,0145 | 4,5900 | 4,5440 | Viés neutro |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5870 | −0,05% | −0,0025 | 4,6195 | 4,5620 | Viés neutro |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6335 | +0,36% | +0,0165 | 4,6460 | 4,5960 | Viés neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6420 | +0,02% | +0,0010 | 4,6750 | 4,6125 | Viés neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6610 | −0,03% | −0,0015 | 4,6710 | 4,6430 | Viés de baixa |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6875 | +0,13% | +0,0060 | 4,7050 | 4,6815 | Viés neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6955 | +0,02% | +0,0010 | 4,7265 | 4,6700 | Viés neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7210 | +0,24% | +0,0115 | 4,7210 | 4,7210 | Viés neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7250 | +0,01% | +0,0005 | 4,7500 | 4,7010 | Viés neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7510 | +0,26% | +0,0125 | 4,7510 | 4,7510 | Viés neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7425 | −0,16% | −0,0075 | 4,7620 | 4,7425 | Viés neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7785 | +0,33% | +0,0155 | 4,7785 | 4,7785 | Viés neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7865 | +0,30% | +0,0145 | 4,7865 | 4,7865 | Viés neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8025 | +0,38% | +0,0180 | 4,8025 | 4,8025 | Viés neutro |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8210 | +0,48% | +0,0230 | 4,8210 | 4,8200 | Viés neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8260 | +0,35% | +0,0170 | 4,8260 | 4,8260 | Viés neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8450 | +0,37% | +0,0180 | 4,8450 | 4,8440 | Viés neutro |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8630 | +0,50% | +0,0240 | 4,8630 | 4,8620 | Viés neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8440 | +1,05% | +0,0505 | 4,8440 | 4,8440 | Viés neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8615 | +1,05% | +0,0505 | 4,8615 | 4,8615 | Viés neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8695 | +1,05% | +0,0505 | 4,8695 | 4,8695 | Viés neutro |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8855 | +1,04% | +0,0505 | 4,8855 | 4,8855 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8980 | +1,04% | +0,0505 | 4,8980 | 4,8980 | Viés neutro |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9120 | +1,04% | +0,0505 | 4,9120 | 4,9120 | Viés neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9260 | +1,04% | +0,0505 | 4,9260 | 4,9260 | Viés neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9525 | +1,03% | +0,0505 | 4,9525 | 4,9525 | Viés neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9845 | +1,02% | +0,0505 | 4,9845 | 4,9845 | Viés neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0090 | +1,02% | +0,0505 | 5,0090 | 5,0090 | Viés neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0340 | +1,01% | +0,0505 | 5,0340 | 5,0340 | Viés neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0590 | +1,01% | +0,0505 | 5,0590 | 5,0590 | Viés neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0840 | +1,00% | +0,0505 | 5,0840 | 5,0840 | Viés neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1090 | +1,00% | +0,0505 | 5,1090 | 5,1090 | Viés neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4500 | +0,94% | +0,0505 | 5,4500 | 5,4500 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4770 | +0,93% | +0,0505 | 5,4770 | 5,4770 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5025 | +0,93% | +0,0505 | 5,5025 | 5,5025 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5460 | +0,92% | +0,0505 | 5,5460 | 5,5460 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5720 | +0,91% | +0,0505 | 5,5720 | 5,5720 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5990 | +0,91% | +0,0505 | 5,5990 | 5,5990 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6255 | +0,91% | +0,0505 | 5,6255 | 5,6255 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6320 | +0,90% | +0,0505 | 5,6320 | 5,6320 | Viés de alta |