CCCopper Futures (Dec 2024)
4,0625USD / LBRD
−0,0095−0,23%
No fechamento em 27 de dez. de 2024, 17:59 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,4965 | −0,89% | −0,0495 | 5,5140 | 5,4450 | Viés de alta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,4990 | −0,08% | −0,0045 | 5,4990 | 5,4805 | Viés de alta |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,5205 | −0,10% | −0,0055 | 5,5295 | 5,4985 | Viés de alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,5440 | −0,04% | −0,0020 | 5,5440 | 5,5205 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,5715 | −0,95% | −0,0535 | 5,5715 | 5,5690 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,5915 | −0,05% | −0,0030 | 5,5940 | 5,5670 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,6115 | −0,94% | −0,0535 | 5,6115 | 5,5810 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,6295 | −0,94% | −0,0535 | 5,6295 | 5,5955 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,6335 | −0,06% | −0,0035 | 5,6335 | 5,6165 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,6475 | −0,94% | −0,0535 | 5,6475 | 5,6035 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6500 | −0,94% | −0,0535 | 5,6705 | 5,6040 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6585 | −0,94% | −0,0535 | 5,6585 | 5,6190 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6620 | −0,94% | −0,0535 | 5,6800 | 5,6620 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6710 | −0,95% | −0,0545 | 5,6710 | 5,6710 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6740 | −0,95% | −0,0545 | 5,6740 | 5,6740 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6860 | −0,94% | −0,0540 | 5,6860 | 5,6860 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6940 | −0,94% | −0,0540 | 5,6940 | 5,6940 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6975 | −0,93% | −0,0535 | 5,6975 | 5,6975 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7085 | −0,93% | −0,0535 | 5,7085 | 5,7085 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7170 | −0,94% | −0,0540 | 5,7170 | 5,7170 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7215 | −0,93% | −0,0540 | 5,7215 | 5,7215 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7365 | −0,95% | −0,0550 | 5,7365 | 5,7365 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7445 | −0,97% | −0,0560 | 5,7445 | 5,7445 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7620 | −0,93% | −0,0540 | 5,7620 | 5,7620 | Tendência Neutra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7695 | −0,96% | −0,0560 | 5,7695 | 5,7695 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7955 | −0,88% | −0,0515 | 5,7955 | 5,7955 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8210 | −0,82% | −0,0480 | 5,8210 | 5,8210 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8485 | −0,77% | −0,0455 | 5,8485 | 5,8485 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8755 | −0,73% | −0,0435 | 5,8755 | 5,8755 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9005 | −0,71% | −0,0420 | 5,9005 | 5,9005 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9255 | −0,66% | −0,0395 | 5,9255 | 5,9255 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9505 | −0,69% | −0,0415 | 5,9505 | 5,9505 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9755 | −0,69% | −0,0415 | 5,9755 | 5,9755 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,0290 | −0,55% | −0,0335 | 6,0290 | 6,0290 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0490 | −0,52% | −0,0315 | 6,0490 | 6,0490 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0685 | −0,48% | −0,0295 | 6,0685 | 6,0685 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1045 | −0,44% | −0,0270 | 6,1045 | 6,1045 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1245 | −0,41% | −0,0250 | 6,1245 | 6,1245 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1450 | −0,37% | −0,0230 | 6,1450 | 6,1450 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1645 | −0,34% | −0,0210 | 6,1645 | 6,1645 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1645 | −0,31% | −0,0190 | 6,1645 | 6,1645 | Tendência Neutra |