CCCopper Futures (Dec 2021)
4,4020USD / LBRD
−0,0180−0,41%
No fechamento em 29 de dez. de 2021, 15:47 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Dec 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025)D | 2025-07-29 | 5,4860 | −0,53% | −0,0290 | 5,4860 | 5,4860 | Viés de alta |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,4955 | −0,52% | −0,0290 | 5,4970 | 5,4955 | Viés de alta |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,5240 | −0,48% | −0,0265 | 5,5300 | 5,4925 | Viés de alta |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,5460 | −0,45% | −0,0250 | 5,5460 | 5,5420 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,5975 | −0,96% | −0,0540 | 5,5995 | 5,5425 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,5905 | −0,54% | −0,0305 | 5,5905 | 5,5895 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,6100 | −0,52% | −0,0295 | 5,6100 | 5,6100 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,6555 | −0,92% | −0,0525 | 5,6555 | 5,6555 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,6400 | −0,44% | −0,0250 | 5,6400 | 5,6400 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,6760 | −0,89% | −0,0510 | 5,6760 | 5,6230 | Viés de alta |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,6785 | −0,88% | −0,0505 | 5,6815 | 5,5920 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,6870 | −0,88% | −0,0505 | 5,6870 | 5,6860 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,6910 | −0,87% | −0,0500 | 5,6910 | 5,6910 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,7005 | −0,87% | −0,0500 | 5,7005 | 5,7005 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,7035 | −0,86% | −0,0495 | 5,7035 | 5,7035 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,7150 | −0,88% | −0,0505 | 5,7150 | 5,7150 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,7225 | −0,87% | −0,0505 | 5,7225 | 5,7225 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,7255 | −0,87% | −0,0500 | 5,7255 | 5,7255 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,7365 | −0,86% | −0,0500 | 5,7365 | 5,7365 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,7455 | −0,87% | −0,0505 | 5,7455 | 5,7455 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,7500 | −0,87% | −0,0505 | 5,7500 | 5,7500 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,7660 | −0,87% | −0,0505 | 5,7660 | 5,7660 | Viés de alta |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,7750 | −0,87% | −0,0505 | 5,7750 | 5,7750 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) D | 2027-06-28 | 5,7905 | −0,86% | −0,0505 | 5,7905 | 5,7905 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,8000 | −0,86% | −0,0505 | 5,8000 | 5,8000 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,8215 | −0,86% | −0,0505 | 5,8215 | 5,8215 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,8435 | −0,86% | −0,0505 | 5,8435 | 5,8435 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,8685 | −0,85% | −0,0505 | 5,8685 | 5,8685 | Viés de alta |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,8935 | −0,85% | −0,0505 | 5,8935 | 5,8935 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,9170 | −0,85% | −0,0505 | 5,9170 | 5,9170 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,9395 | −0,84% | −0,0505 | 5,9395 | 5,9395 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,9665 | −0,84% | −0,0505 | 5,9665 | 5,9665 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,9915 | −0,84% | −0,0505 | 5,9915 | 5,9915 | Viés de alta |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 6,0370 | −0,83% | −0,0505 | 6,0370 | 6,0370 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 6,0550 | −0,83% | −0,0505 | 6,0550 | 6,0550 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 6,0725 | −0,82% | −0,0505 | 6,0725 | 6,0725 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 6,1060 | −0,82% | −0,0505 | 6,1060 | 6,1060 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 6,1240 | −0,82% | −0,0505 | 6,1240 | 6,1240 | Viés de alta |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 6,1425 | −0,82% | −0,0505 | 6,1425 | 6,1425 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 6,1600 | −0,81% | −0,0505 | 6,1600 | 6,1600 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) D | 2030-09-26 | 6,1580 | −0,81% | −0,0505 | 6,1580 | 6,1580 | Viés de alta |