Copper Futures (Dec 2020)
3,5530USD / LBRD
−0,0170−0,48%
No fechamento em 29 de dez. de 2020, 17:58 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Dec 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025)D | 2025-07-29 | 5,5620 | +0,25% | +0,0140 | 5,5850 | 5,4500 | Viés de alta |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,5685 | −0,15% | −0,0085 | 5,5695 | 5,5500 | Viés de alta |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,5910 | −0,24% | −0,0135 | 5,6025 | 5,5650 | Viés de alta |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,6105 | −0,26% | −0,0145 | 5,6120 | 5,5925 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,6515 | +0,26% | +0,0145 | 5,6515 | 5,6200 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,6640 | −0,19% | −0,0110 | 5,6720 | 5,6450 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,6940 | +0,32% | +0,0180 | 5,6940 | 5,6940 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,7080 | +0,32% | +0,0180 | 5,7080 | 5,7080 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,7095 | −0,11% | −0,0065 | 5,7095 | 5,6940 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,7270 | +0,35% | +0,0200 | 5,7270 | 5,7270 | Viés de alta |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,7290 | +0,34% | +0,0195 | 5,7445 | 5,6490 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,7375 | +0,33% | +0,0190 | 5,7375 | 5,7375 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,7410 | +0,33% | +0,0190 | 5,7410 | 5,6605 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,7505 | +0,32% | +0,0185 | 5,7505 | 5,7505 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,7530 | +0,31% | +0,0180 | 5,7530 | 5,7530 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,7655 | +0,31% | +0,0180 | 5,7655 | 5,7655 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,7730 | +0,30% | +0,0175 | 5,7730 | 5,7730 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,7755 | +0,30% | +0,0175 | 5,7755 | 5,7755 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,7865 | +0,30% | +0,0175 | 5,7865 | 5,7865 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,7960 | +0,29% | +0,0170 | 5,7960 | 5,7960 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,8005 | +0,29% | +0,0170 | 5,8005 | 5,8005 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,8165 | +0,29% | +0,0170 | 5,8165 | 5,8165 | Viés de alta |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,8255 | +0,29% | +0,0170 | 5,8255 | 5,8255 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) D | 2027-06-28 | 5,8410 | +0,29% | +0,0170 | 5,8410 | 5,8410 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,8505 | +0,29% | +0,0170 | 5,8505 | 5,8505 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,8720 | +0,29% | +0,0170 | 5,8720 | 5,8720 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,8940 | +0,29% | +0,0170 | 5,8940 | 5,8940 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,9190 | +0,29% | +0,0170 | 5,9190 | 5,9190 | Viés de alta |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,9440 | +0,29% | +0,0170 | 5,9440 | 5,9440 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,9675 | +0,29% | +0,0170 | 5,9675 | 5,9675 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,9900 | +0,28% | +0,0170 | 5,9900 | 5,9900 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 6,0170 | +0,28% | +0,0170 | 6,0170 | 6,0170 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 6,0420 | +0,28% | +0,0170 | 6,0420 | 6,0420 | Viés de alta |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 6,0875 | +0,28% | +0,0170 | 6,0875 | 6,0875 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 6,1055 | +0,28% | +0,0170 | 6,1055 | 6,1055 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 6,1230 | +0,28% | +0,0170 | 6,1230 | 6,1230 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 6,1565 | +0,28% | +0,0170 | 6,1565 | 6,1565 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 6,1745 | +0,28% | +0,0170 | 6,1745 | 6,1745 | Viés de alta |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 6,1930 | +0,28% | +0,0170 | 6,1930 | 6,1930 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 6,2105 | +0,27% | +0,0170 | 6,2105 | 6,2105 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) D | 2030-09-26 | 6,2085 | +0,27% | +0,0170 | 6,2085 | 6,2085 | Viés de alta forte |