Copper Futures (Dec 2020)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4340 | +1,26% | +0,0675 | 5,4690 | 5,4250 | Viés de alta forte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,4480 | +1,26% | +0,0680 | 5,5070 | 5,3615 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4695 | +1,12% | +0,0605 | 5,5255 | 5,3885 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5030 | +1,20% | +0,0655 | 5,5655 | 5,4055 | Viés de alta forte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5325 | +1,25% | +0,0685 | 5,5715 | 5,5325 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,5565 | +1,21% | +0,0665 | 5,6155 | 5,4740 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5725 | +1,04% | +0,0575 | 5,6200 | 5,5040 | Viés de alta forte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6015 | +1,16% | +0,0640 | 5,6595 | 5,5245 | Viés de alta forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6505 | +1,59% | +0,0885 | 5,6505 | 5,6505 | Viés de alta forte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6425 | +1,09% | +0,0610 | 5,6825 | 5,5705 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6960 | +1,59% | +0,0890 | 5,6960 | 5,6960 | Viés de alta forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7185 | +1,55% | +0,0875 | 5,7185 | 5,6060 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7085 | +1,10% | +0,0620 | 5,7490 | 5,7010 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7580 | +1,58% | +0,0895 | 5,7580 | 5,7580 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6850 | +0,01% | +0,0005 | 5,6850 | 5,6850 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7010 | +0,01% | +0,0005 | 5,7010 | 5,7010 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7195 | 0,00% | 0,0000 | 5,7195 | 5,7195 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7345 | 0,00% | 0,0000 | 5,7345 | 5,7345 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7535 | +0,01% | +0,0005 | 5,7535 | 5,7535 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7680 | +0,01% | +0,0005 | 5,7680 | 5,7680 | Viés de alta forte |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,7845 | +0,02% | +0,0010 | 5,7845 | 5,7845 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8020 | +0,02% | +0,0010 | 5,8020 | 5,8020 | Viés de alta forte |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,8190 | +0,02% | +0,0010 | 5,8190 | 5,8190 | Compra |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8420 | +0,03% | +0,0015 | 5,8420 | 5,8420 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,9025 | +1,00% | +0,0585 | 5,9025 | 5,9025 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9900 | +1,68% | +0,0990 | 5,9900 | 5,9900 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9205 | +0,03% | +0,0020 | 5,9205 | 5,9205 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9530 | +0,03% | +0,0020 | 5,9530 | 5,9530 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9735 | +0,03% | +0,0020 | 5,9735 | 5,9735 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9965 | +0,03% | +0,0020 | 5,9965 | 5,9965 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0215 | +0,03% | +0,0020 | 6,0215 | 6,0215 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,4195 | +0,03% | +0,0020 | 6,4195 | 6,4195 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4545 | +0,03% | +0,0020 | 6,4545 | 6,4545 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4880 | +0,03% | +0,0020 | 6,4880 | 6,4880 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,5385 | +0,03% | +0,0020 | 6,5385 | 6,5385 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,5730 | +0,03% | +0,0020 | 6,5730 | 6,5730 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,6070 | +0,03% | +0,0020 | 6,6070 | 6,6070 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,6410 | +0,03% | +0,0020 | 6,6410 | 6,6410 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6555 | +0,03% | +0,0020 | 6,6555 | 6,6555 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,7065 | +0,03% | +0,0020 | 6,7065 | 6,7065 | Viés de alta forte |