CCCopper Futures (Dec 2012)
3,5900USD / LBRD
+0,0070+0,20%
No fechamento em 27 de dez. de 2012, 18:15 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Dec 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025)D | 2025-06-26 | 5,0725 | +3,25% | +0,1595 | 5,0735 | 5,0425 | Viés de alta forte |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 5,0635 | +2,97% | +0,1460 | 5,0995 | 4,9150 | Viés de alta forte |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,0900 | +2,94% | +0,1455 | 5,1100 | 4,9470 | Viés de alta forte |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,1175 | +2,94% | +0,1460 | 5,1560 | 4,9700 | Viés de alta forte |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,1430 | +3,00% | +0,1500 | 5,1430 | 5,1335 | Viés de alta forte |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,0560 | +0,75% | +0,0375 | 5,0560 | 5,0560 | Viés de alta forte |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,1825 | +2,88% | +0,1450 | 5,2185 | 5,0390 | Viés de alta forte |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,2000 | +2,76% | +0,1395 | 5,2000 | 5,1000 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,2330 | +2,94% | +0,1495 | 5,2330 | 5,1910 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,2430 | +2,90% | +0,1480 | 5,2580 | 5,1035 | Viés de alta forte |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,2565 | +2,81% | +0,1435 | 5,2565 | 5,2565 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,2800 | +3,10% | +0,1590 | 5,2800 | 5,1575 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,1370 | +0,94% | +0,0480 | 5,1370 | 5,1370 | Viés de alta forte |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,1430 | +0,94% | +0,0480 | 5,1430 | 5,1430 | Viés de alta forte |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,1585 | +0,95% | +0,0485 | 5,1585 | 5,1585 | Viés de alta forte |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,3140 | +2,88% | +0,1490 | 5,3140 | 5,3140 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,1790 | +0,95% | +0,0485 | 5,1790 | 5,1790 | Viés de alta forte |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,1910 | +0,94% | +0,0485 | 5,1910 | 5,1910 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,1980 | +0,94% | +0,0485 | 5,1980 | 5,1575 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,2110 | +0,94% | +0,0485 | 5,2110 | 5,2110 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,2245 | +0,94% | +0,0485 | 5,2245 | 5,2245 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,3750 | +2,75% | +0,1440 | 5,3750 | 5,3715 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,2485 | +0,94% | +0,0490 | 5,2485 | 5,2485 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,2555 | +0,94% | +0,0490 | 5,2555 | 5,2555 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,2795 | +0,94% | +0,0490 | 5,2795 | 5,2795 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,3065 | +0,93% | +0,0490 | 5,3065 | 5,3065 | Viés de alta forte |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,3340 | +0,93% | +0,0490 | 5,3340 | 5,3340 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,3585 | +0,92% | +0,0490 | 5,3585 | 5,3585 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,3785 | +0,92% | +0,0490 | 5,3785 | 5,3785 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,3935 | +0,92% | +0,0490 | 5,3935 | 5,3935 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,4115 | +0,91% | +0,0490 | 5,4115 | 5,4115 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,4290 | +0,91% | +0,0490 | 5,4290 | 5,4290 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,4465 | +0,91% | +0,0490 | 5,4465 | 5,4465 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,4440 | +0,91% | +0,0490 | 5,4440 | 5,4440 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,4415 | +0,91% | +0,0490 | 5,4415 | 5,4415 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,4390 | +0,91% | +0,0490 | 5,4390 | 5,4390 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,4515 | +0,91% | +0,0490 | 5,4515 | 5,4515 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,4490 | +0,91% | +0,0490 | 5,4490 | 5,4490 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,4465 | +0,91% | +0,0490 | 5,4465 | 5,4465 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 5,4440 | +0,91% | +0,0490 | 5,4440 | 5,4440 | Viés de alta forte |