Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1900 | +1,67% | +0,0855 | 5,2150 | 5,0550 | Viés de alta forte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2215 | +1,64% | +0,0845 | 5,2515 | 5,0820 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2510 | +1,64% | +0,0845 | 5,2710 | 5,1350 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2785 | +1,63% | +0,0845 | 5,3095 | 5,1330 | Viés de alta forte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3135 | +1,83% | +0,0955 | 5,3135 | 5,1975 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3245 | +1,60% | +0,0840 | 5,3515 | 5,1835 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3400 | +1,49% | +0,0785 | 5,3660 | 5,2295 | Viés de alta forte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3605 | +1,48% | +0,0780 | 5,3870 | 5,2515 | Viés de alta forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3030 | +1,91% | +0,0995 | 5,3030 | 5,3030 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3920 | +1,40% | +0,0745 | 5,4190 | 5,3695 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3355 | +1,84% | +0,0965 | 5,3355 | 5,3355 | Viés de alta forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3500 | +1,84% | +0,0965 | 5,3500 | 5,3500 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,4300 | +1,33% | +0,0715 | 5,4600 | 5,4000 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3730 | +1,80% | +0,0950 | 5,3730 | 5,3730 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3830 | +1,80% | +0,0950 | 5,3830 | 5,3830 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,4950 | +1,87% | +0,1010 | 5,4950 | 5,4005 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,4090 | +1,77% | +0,0940 | 5,4090 | 5,4090 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,5020 | +1,53% | +0,0830 | 5,5020 | 5,5020 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,4345 | +1,71% | +0,0915 | 5,4345 | 5,4345 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,5125 | +1,24% | +0,0675 | 5,5190 | 5,5125 | Viés de alta forte |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,4570 | +1,67% | +0,0895 | 5,4570 | 5,4570 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4730 | +1,64% | +0,0885 | 5,4730 | 5,4730 | Viés de alta forte |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,4820 | +1,64% | +0,0885 | 5,4820 | 5,4820 | Viés de alta forte |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,4965 | — | — | 5,4965 | 5,4965 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,6105 | +1,84% | +0,1015 | 5,6105 | 5,6105 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5330 | +1,56% | +0,0850 | 5,5330 | 5,5330 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,5545 | +1,55% | +0,0850 | 5,5545 | 5,5545 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5785 | +1,55% | +0,0850 | 5,5785 | 5,5785 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,6030 | +1,54% | +0,0850 | 5,6030 | 5,6030 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,6280 | +1,53% | +0,0850 | 5,6280 | 5,6280 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,6530 | +1,53% | +0,0850 | 5,6530 | 5,6530 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,0510 | +1,42% | +0,0850 | 6,0510 | 6,0510 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0860 | +1,42% | +0,0850 | 6,0860 | 6,0860 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,1195 | +1,41% | +0,0850 | 6,1195 | 6,1195 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1700 | +1,40% | +0,0850 | 6,1700 | 6,1700 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,2045 | +1,39% | +0,0850 | 6,2045 | 6,2045 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,2385 | +1,38% | +0,0850 | 6,2385 | 6,2385 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,2725 | +1,37% | +0,0850 | 6,2725 | 6,2725 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2870 | +1,37% | +0,0850 | 6,2870 | 6,2870 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,3380 | +1,36% | +0,0850 | 6,3380 | 6,3380 | Viés de alta forte |