Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0935 | +0,23% | +0,0115 | 5,0945 | 5,0925 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0985 | +0,23% | +0,0115 | 5,1155 | 5,0670 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1225 | +0,23% | +0,0120 | 5,1515 | 5,0675 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1470 | +0,20% | +0,0105 | 5,1645 | 5,0930 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1690 | +0,19% | +0,0100 | 5,1730 | 5,1300 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1920 | +0,23% | +0,0120 | 5,2180 | 5,1375 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2120 | +0,24% | +0,0125 | 5,2120 | 5,2080 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2310 | +0,26% | +0,0135 | 5,2505 | 5,1760 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2495 | +0,27% | +0,0140 | 5,2590 | 5,2480 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2645 | +0,27% | +0,0140 | 5,2765 | 5,2355 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2775 | +0,29% | +0,0150 | 5,2880 | 5,2775 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2875 | +0,29% | +0,0155 | 5,2930 | 5,2875 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2975 | +0,29% | +0,0155 | 5,2975 | 5,2975 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3070 | +0,31% | +0,0165 | 5,3070 | 5,3070 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3140 | +0,31% | +0,0165 | 5,3200 | 5,3005 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3210 | +0,31% | +0,0165 | 5,3210 | 5,3210 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3280 | +0,31% | +0,0165 | 5,3280 | 5,3280 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3365 | +0,31% | +0,0165 | 5,3365 | 5,3365 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3460 | +0,32% | +0,0170 | 5,3460 | 5,3460 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3510 | +0,32% | +0,0170 | 5,3510 | 5,3510 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3605 | +0,33% | +0,0175 | 5,3605 | 5,3605 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3670 | +0,33% | +0,0175 | 5,3670 | 5,3670 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3745 | +0,35% | +0,0185 | 5,3745 | 5,3745 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3820 | +0,35% | +0,0190 | 5,3820 | 5,3820 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4055 | +0,35% | +0,0190 | 5,4055 | 5,4055 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4320 | +0,35% | +0,0190 | 5,4320 | 5,4320 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4570 | +0,35% | +0,0190 | 5,4570 | 5,4570 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4815 | +0,35% | +0,0190 | 5,4815 | 5,4815 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5060 | +0,35% | +0,0190 | 5,5060 | 5,5060 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5310 | +0,34% | +0,0190 | 5,5310 | 5,5310 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5560 | +0,34% | +0,0190 | 5,5560 | 5,5560 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9540 | +0,32% | +0,0190 | 5,9540 | 5,9540 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9890 | +0,32% | +0,0190 | 5,9890 | 5,9890 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0225 | +0,32% | +0,0190 | 6,0225 | 6,0225 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0730 | +0,31% | +0,0190 | 6,0730 | 6,0730 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1075 | +0,31% | +0,0190 | 6,1075 | 6,1075 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1415 | +0,31% | +0,0190 | 6,1415 | 6,1415 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1755 | +0,31% | +0,0190 | 6,1755 | 6,1755 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1900 | +0,31% | +0,0190 | 6,1900 | 6,1900 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2410 | +0,31% | +0,0190 | 6,2410 | 6,2410 | Viés de alta forte |