Contratos Copper Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4,5265 | +0,68% | 0,0305 | 4,5380 | 4,5110 | Viés de Alta |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,5570 | +0,72% | 0,0325 | 4,5960 | 4,5075 | Viés de Alta |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,5860 | +0,72% | 0,0330 | 4,6250 | 4,5325 | Viés de Alta |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,5660 | +0,22% | 0,0100 | 4,5665 | 4,5510 | Viés de Alta |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,6045 | +0,84% | 0,0385 | 4,6045 | 4,6045 | Viés de Alta |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,6150 | +0,90% | 0,0410 | 4,6475 | 4,5560 | Viés de Alta |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,6300 | +0,96% | 0,0440 | 4,6300 | 4,6300 | Alta forte |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6390 | +1,01% | 0,0465 | 4,6635 | 4,5785 | Viés de Alta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6025 | −1,17% | −0,0545 | 4,6170 | 4,6025 | Viés de Alta |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6410 | +0,78% | 0,0360 | 4,6745 | 4,5925 | Viés de Alta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6115 | −1,25% | −0,0585 | 4,6115 | 4,6025 | Viés de Alta |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6140 | −1,29% | −0,0605 | 4,6155 | 4,6050 | Viés de Alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6220 | −1,36% | −0,0635 | 4,6220 | 4,6220 | Viés de Alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6845 | +1,24% | 0,0575 | 4,6875 | 4,6845 | Alta forte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6625 | +0,85% | 0,0395 | 4,6830 | 4,6620 | Viés de Alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6280 | −1,42% | −0,0665 | 4,6280 | 4,6280 | Viés de Alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6340 | −1,43% | −0,0670 | 4,6340 | 4,6340 | Viés de Alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6300 | −1,43% | −0,0670 | 4,6300 | 4,6300 | Viés de Alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6350 | −1,42% | −0,0670 | 4,6350 | 4,6350 | Viés de Alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6385 | −1,42% | −0,0670 | 4,6385 | 4,6385 | Viés de Alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6460 | −1,42% | −0,0670 | 4,6460 | 4,6460 | Viés de Alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6200 | −1,43% | −0,0670 | 4,6200 | 4,6200 | Viés de Alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6020 | −1,43% | −0,0670 | 4,6020 | 4,6020 | Viés de Alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5930 | −1,44% | −0,0670 | 4,5930 | 4,5930 | Viés de Alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6585 | −1,42% | −0,0670 | 4,6585 | 4,6585 | Viés de Alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5790 | −1,44% | −0,0670 | 4,5790 | 4,5790 | Viés de Alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5665 | −1,45% | −0,0670 | 4,5665 | 4,5665 | Viés de Alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5555 | −1,45% | −0,0670 | 4,5555 | 4,5555 | Viés de Alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5440 | −1,45% | −0,0670 | 4,5440 | 4,5440 | Viés de Alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5460 | −1,45% | −0,0670 | 4,5460 | 4,5460 | Viés de Alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5435 | −1,45% | −0,0670 | 4,5435 | 4,5435 | Viés de Alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5410 | −1,45% | −0,0670 | 4,5410 | 4,5410 | Viés de Alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5385 | −1,45% | −0,0670 | 4,5385 | 4,5385 | Viés de Alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5360 | −1,46% | −0,0670 | 4,5360 | 4,5360 | Viés de Alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5485 | −1,45% | −0,0670 | 4,5485 | 4,5485 | Viés de Alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5460 | −1,45% | −0,0670 | 4,5460 | 4,5460 | Viés de Alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5435 | −1,45% | −0,0670 | 4,5435 | 4,5435 | Viés de Alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5410 | −1,45% | −0,0670 | 4,5410 | 4,5410 | Viés de Alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5385 | −1,45% | −0,0670 | 4,5385 | 4,5385 | Viés de Alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5510 | — | — | 4,5510 | 4,5510 | — |