Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9295 | −0,85% | −0,0425 | 4,9295 | 4,9295 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9430 | −0,91% | −0,0455 | 4,9430 | 4,9430 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9760 | −0,77% | −0,0385 | 5,0035 | 4,9590 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0155 | −0,47% | −0,0235 | 5,0210 | 4,9900 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0630 | −0,14% | −0,0070 | 5,0630 | 5,0315 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0420 | −0,82% | −0,0415 | 5,0700 | 5,0350 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1010 | −0,17% | −0,0085 | 5,1010 | 5,1010 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0820 | −0,72% | −0,0370 | 5,0820 | 5,0755 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1345 | −0,17% | −0,0085 | 5,1345 | 5,1345 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1490 | −0,17% | −0,0090 | 5,2035 | 5,0875 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1585 | −0,18% | −0,0095 | 5,1585 | 5,1585 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1700 | −0,18% | −0,0095 | 5,2200 | 5,1355 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1810 | −0,14% | −0,0075 | 5,1810 | 5,1810 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1910 | −0,14% | −0,0075 | 5,1910 | 5,1910 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1985 | −0,19% | −0,0100 | 5,2515 | 5,1985 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2055 | −0,18% | −0,0095 | 5,2055 | 5,2055 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2130 | −0,20% | −0,0105 | 5,2130 | 5,2130 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2225 | −0,21% | −0,0110 | 5,2225 | 5,2225 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2320 | −0,22% | −0,0115 | 5,2320 | 5,2320 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2395 | −0,22% | −0,0115 | 5,2395 | 5,2395 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2475 | −0,26% | −0,0135 | 5,2475 | 5,2475 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2555 | −0,28% | −0,0150 | 5,2555 | 5,2555 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2650 | −0,30% | −0,0160 | 5,2650 | 5,2650 | Viés neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2725 | −0,30% | −0,0160 | 5,2725 | 5,2725 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2980 | −0,30% | −0,0160 | 5,2980 | 5,2980 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3325 | −0,30% | −0,0160 | 5,3325 | 5,3325 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3570 | −0,30% | −0,0160 | 5,3570 | 5,3570 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3820 | −0,30% | −0,0160 | 5,3820 | 5,3820 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4070 | −0,30% | −0,0160 | 5,4070 | 5,4070 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4320 | −0,29% | −0,0160 | 5,4320 | 5,4320 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4570 | −0,29% | −0,0160 | 5,4570 | 5,4570 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8375 | −0,27% | −0,0160 | 5,8375 | 5,8375 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8695 | −0,27% | −0,0160 | 5,8695 | 5,8695 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8995 | −0,27% | −0,0160 | 5,8995 | 5,8995 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9475 | −0,27% | −0,0160 | 5,9475 | 5,9475 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9785 | −0,27% | −0,0160 | 5,9785 | 5,9785 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0100 | −0,27% | −0,0160 | 6,0100 | 6,0100 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0410 | −0,26% | −0,0160 | 6,0410 | 6,0410 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0525 | −0,26% | −0,0160 | 6,0525 | 6,0525 | Viés de alta |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1005 | −0,26% | −0,0160 | 6,1005 | 6,1005 | Viés neutro |