CCCopper Futures (Sep 2020)
2,9895USD / LBRD
+0,0165+0,55%
No fechamento em 28 de set. de 2020, 15:49 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Sep 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025)D | 2025-07-29 | 5,0685 | +0,05% | +0,0025 | 5,0870 | 4,9765 | Viés de alta |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,0955 | +0,06% | +0,0030 | 5,1140 | 5,0090 | Viés de alta |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,1230 | +0,05% | +0,0025 | 5,1455 | 5,0210 | Viés de alta |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,1445 | +0,04% | +0,0020 | 5,1460 | 5,0600 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,1700 | +0,04% | +0,0020 | 5,1705 | 5,1145 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,1900 | +0,05% | +0,0025 | 5,2100 | 5,0890 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,2120 | +0,04% | +0,0020 | 5,2120 | 5,2120 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,2340 | +0,04% | +0,0020 | 5,2340 | 5,2340 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,2460 | +0,04% | +0,0020 | 5,2630 | 5,1460 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,2630 | +0,04% | +0,0020 | 5,2630 | 5,2615 | Viés de alta |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,2710 | +0,05% | +0,0025 | 5,2710 | 5,1975 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,2860 | +0,04% | +0,0020 | 5,2860 | 5,2860 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,2925 | +0,05% | +0,0025 | 5,2925 | 5,2925 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,3070 | +0,05% | +0,0025 | 5,3070 | 5,3070 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,3140 | +0,06% | +0,0030 | 5,3140 | 5,3140 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,3280 | +0,06% | +0,0030 | 5,3280 | 5,3280 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,3390 | +0,05% | +0,0025 | 5,3390 | 5,3390 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,3460 | +0,05% | +0,0025 | 5,3460 | 5,3175 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,3585 | +0,04% | +0,0020 | 5,3585 | 5,3585 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,3715 | +0,03% | +0,0015 | 5,3715 | 5,3715 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,3775 | +0,02% | +0,0010 | 5,3775 | 5,3775 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,3950 | +0,02% | +0,0010 | 5,3950 | 5,3950 | Viés de alta |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,4030 | +0,04% | +0,0020 | 5,4030 | 5,4030 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) D | 2027-06-28 | 5,4180 | — | — | 5,4180 | 5,4180 | — |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,4280 | +0,06% | +0,0030 | 5,4280 | 5,4280 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,4555 | +0,06% | +0,0035 | 5,4555 | 5,4555 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,4835 | +0,07% | +0,0040 | 5,4835 | 5,4835 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,5085 | +0,08% | +0,0045 | 5,5085 | 5,5085 | Viés de alta |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,5295 | +0,10% | +0,0055 | 5,5295 | 5,5295 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,5450 | +0,11% | +0,0060 | 5,5450 | 5,5450 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,5635 | +0,12% | +0,0065 | 5,5635 | 5,5635 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,5815 | +0,13% | +0,0070 | 5,5815 | 5,5815 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,5995 | +0,13% | +0,0075 | 5,5995 | 5,5995 | Viés de alta |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,5980 | +0,15% | +0,0085 | 5,5980 | 5,5980 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,5960 | +0,16% | +0,0090 | 5,5960 | 5,5960 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,5940 | +0,17% | +0,0095 | 5,5940 | 5,5940 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,6070 | +0,18% | +0,0100 | 5,6070 | 5,6070 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,6055 | +0,20% | +0,0110 | 5,6055 | 5,6055 | Viés de alta |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,6035 | +0,21% | +0,0115 | 5,6035 | 5,6035 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 5,6015 | +0,21% | +0,0120 | 5,6015 | 5,6015 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) D | 2030-09-26 | 5,5995 | — | — | 5,5995 | 5,5995 | — |