Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9455 | −0,35% | −0,0175 | 4,9630 | 4,9365 | Neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9805 | +0,26% | +0,0130 | 4,9855 | 4,9665 | Neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9905 | −0,37% | −0,0185 | 5,0445 | 4,9810 | Neutro |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0145 | −0,36% | −0,0180 | 5,0620 | 5,0135 | Neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0485 | +0,21% | +0,0105 | 5,0485 | 5,0410 | Neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0605 | −0,02% | −0,0010 | 5,0665 | 5,0605 | Neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0860 | +0,12% | +0,0060 | 5,0860 | 5,0860 | Neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1060 | +0,11% | +0,0055 | 5,1060 | 5,1060 | Neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1290 | +0,21% | +0,0105 | 5,1290 | 5,1290 | Neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1345 | −0,22% | −0,0115 | 5,1715 | 5,1345 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1610 | +0,26% | +0,0135 | 5,1610 | 5,1610 | Neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1795 | +0,34% | +0,0175 | 5,1795 | 5,1795 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1900 | +0,34% | +0,0175 | 5,1900 | 5,1900 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1780 | −0,16% | −0,0085 | 5,2255 | 5,1780 | Neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1875 | −0,14% | −0,0075 | 5,2370 | 5,1875 | Neutro |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1935 | −0,12% | −0,0065 | 5,2150 | 5,1935 | Neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2030 | −0,11% | −0,0055 | 5,2490 | 5,2030 | Neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2125 | −0,09% | −0,0045 | 5,2570 | 5,2125 | Neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2205 | −0,07% | −0,0035 | 5,2205 | 5,2205 | Neutro |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2275 | −0,04% | −0,0020 | 5,2700 | 5,2275 | Viés de baixa |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2385 | −0,02% | −0,0010 | 5,2800 | 5,2385 | Neutro |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2480 | +0,07% | +0,0035 | 5,2480 | 5,2480 | Neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2650 | +0,13% | +0,0070 | 5,3010 | 5,2650 | Neutro |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,2755 | +0,16% | +0,0085 | 5,2755 | 5,2755 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2985 | +0,26% | +0,0140 | 5,2985 | 5,2985 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3205 | +0,26% | +0,0140 | 5,3205 | 5,3205 | Neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3400 | +0,26% | +0,0140 | 5,3400 | 5,3400 | Neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3640 | +0,26% | +0,0140 | 5,3640 | 5,3640 | Neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3885 | +0,26% | +0,0140 | 5,3885 | 5,3885 | Neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4135 | +0,26% | +0,0140 | 5,4135 | 5,4135 | Neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4385 | +0,26% | +0,0140 | 5,4385 | 5,4385 | Neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8365 | +0,24% | +0,0140 | 5,8365 | 5,8365 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8715 | +0,24% | +0,0140 | 5,8715 | 5,8715 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9050 | +0,24% | +0,0140 | 5,9050 | 5,9050 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9555 | +0,24% | +0,0140 | 5,9555 | 5,9555 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9900 | +0,23% | +0,0140 | 5,9900 | 5,9900 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0240 | +0,23% | +0,0140 | 6,0240 | 6,0240 | Neutro |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0580 | +0,23% | +0,0140 | 6,0580 | 6,0580 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0725 | +0,23% | +0,0140 | 6,0725 | 6,0725 | Neutro |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1235 | +0,23% | +0,0140 | 6,1235 | 6,1235 | Viés de baixa |