Contratos Copper Futures (Aug 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3085 | +1,09% | 0,0465 | 4,3085 | 4,2535 | Tendência de Alta |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3255 | +1,09% | 0,0465 | 4,3355 | 4,1835 | Tendência de Alta |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3455 | +1,02% | 0,0440 | 4,3455 | 4,2130 | Tendência de Alta |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3645 | +1,01% | 0,0435 | 4,3710 | 4,2280 | Tendência de Alta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3850 | +0,99% | 0,0430 | 4,3850 | 4,2500 | Tendência de Alta |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3980 | +0,93% | 0,0405 | 4,4050 | 4,2670 | Tendência de Alta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3000 | −1,76% | −0,0770 | 4,3000 | 4,3000 | Tendência de Baixa |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4360 | +1,05% | 0,0460 | 4,4360 | 4,3000 | Tendência de Alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4020 | −0,11% | −0,0050 | 4,4020 | 4,3160 | Tendência Neutra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4180 | −0,72% | −0,0320 | 4,4180 | 4,4180 | Tendência de Alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4495 | +0,58% | 0,0255 | 4,4580 | 4,3490 | Tendência de Alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4500 | +0,21% | 0,0095 | 4,4500 | 4,4500 | Tendência de Alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4510 | −0,69% | −0,0310 | 4,4510 | 4,4510 | Tendência de Alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4535 | −0,69% | −0,0310 | 4,4535 | 4,4380 | Tendência de Alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4675 | −0,68% | −0,0305 | 4,4675 | 4,4675 | Tendência de Alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4710 | −0,66% | −0,0295 | 4,4710 | 4,4710 | Tendência de Alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4770 | −0,65% | −0,0295 | 4,4770 | 4,4770 | Tendência de Alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4820 | −0,65% | −0,0295 | 4,4820 | 4,4820 | Tendência de Alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4845 | −0,65% | −0,0295 | 4,4845 | 4,4845 | Tendência de Alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4900 | −0,65% | −0,0295 | 4,4900 | 4,4900 | Tendência de Alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4930 | −0,65% | −0,0295 | 4,4930 | 4,4930 | Tendência de Alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4990 | −0,65% | −0,0295 | 4,4990 | 4,4990 | Tendência de Alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5005 | −0,65% | −0,0295 | 4,5005 | 4,5005 | Tendência de Alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,5165 | — | — | 4,5165 | 4,5165 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5230 | −0,65% | −0,0295 | 4,5230 | 4,5230 | Tendência de Alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5405 | −0,65% | −0,0295 | 4,5405 | 4,5405 | Tendência de Alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5580 | −0,64% | −0,0295 | 4,5580 | 4,5580 | Tendência de Alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5755 | −0,64% | −0,0295 | 4,5755 | 4,5755 | Tendência de Alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Tendência de Alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Tendência de Alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Tendência de Alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Tendência de Alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5830 | −0,64% | −0,0295 | 4,5830 | 4,5830 | Tendência de Alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5955 | −0,64% | −0,0295 | 4,5955 | 4,5955 | Tendência de Alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Tendência de Alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Tendência de Alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Tendência de Alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Tendência de Alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5980 | −0,64% | −0,0295 | 4,5980 | 4,5980 | Tendência de Alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5955 | −0,64% | −0,0295 | 4,5955 | 4,5955 | Tendência de Alta |