Copper Futures (Jul 2023)
3,8905USD / LBRD
−0,0115−0,29%
No fechamento em 26 de jul. de 2023, 16:01 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Jul 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 5,4790 | −0,32% | −0,0175 | 5,4905 | 5,4570 | Viés de alta |
HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,4740 | −0,54% | −0,0295 | 5,5020 | 5,4545 | Viés de alta |
HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,5075 | −0,33% | −0,0185 | 5,5295 | 5,4740 | Viés de alta |
HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,5220 | −0,43% | −0,0240 | 5,5440 | 5,4960 | Viés de alta |
HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,5480 | −0,42% | −0,0235 | 5,5480 | 5,5400 | Viés de alta |
HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,5770 | −0,31% | −0,0175 | 5,5940 | 5,5440 | Viés de alta |
HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,5750 | −0,65% | −0,0365 | 5,5750 | 5,5750 | Viés de alta |
HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,5940 | −0,63% | −0,0355 | 5,5940 | 5,5940 | Viés de alta |
HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,6175 | −0,35% | −0,0195 | 5,6350 | 5,5870 | Viés de alta |
HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,6475 | −0,94% | −0,0535 | 5,6475 | 5,6035 | Viés de alta |
HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,6250 | −0,44% | −0,0250 | 5,6485 | 5,6000 | Viés de alta |
HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,6585 | −0,94% | −0,0535 | 5,6585 | 5,6190 | Viés de alta |
HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,6200 | −0,74% | −0,0420 | 5,6200 | 5,6200 | Viés de alta |
HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,6710 | −0,95% | −0,0545 | 5,6710 | 5,6710 | Viés de alta |
HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,6740 | −0,95% | −0,0545 | 5,6740 | 5,6740 | Viés de alta |
HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,6860 | −0,94% | −0,0540 | 5,6860 | 5,6860 | Viés de alta |
HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,6940 | −0,94% | −0,0540 | 5,6940 | 5,6940 | Viés de alta |
HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,6770 | −0,36% | −0,0205 | 5,6770 | 5,6720 | Viés de alta |
HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,7085 | −0,93% | −0,0535 | 5,7085 | 5,7085 | Viés de alta |
HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,7170 | −0,94% | −0,0540 | 5,7170 | 5,7170 | Viés de alta |
HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,7215 | −0,93% | −0,0540 | 5,7215 | 5,7215 | Viés de alta |
HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,7365 | −0,95% | −0,0550 | 5,7365 | 5,7365 | Viés de alta |
HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,7445 | −0,97% | −0,0560 | 5,7445 | 5,7445 | Viés de alta |
HGM2027Copper Futures (Jun 2027) D | 2027-06-28 | 5,7620 | −0,93% | −0,0540 | 5,7620 | 5,7620 | Tendência Neutra |
HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,7695 | −0,96% | −0,0560 | 5,7695 | 5,7695 | Viés de alta |
HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,7955 | −0,88% | −0,0515 | 5,7955 | 5,7955 | Viés de alta |
HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,8210 | −0,82% | −0,0480 | 5,8210 | 5,8210 | Viés de alta |
HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,8485 | −0,77% | −0,0455 | 5,8485 | 5,8485 | Viés de alta |
HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,8755 | −0,73% | −0,0435 | 5,8755 | 5,8755 | Viés de alta |
HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,9005 | −0,71% | −0,0420 | 5,9005 | 5,9005 | Viés de alta |
HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,9255 | −0,66% | −0,0395 | 5,9255 | 5,9255 | Viés de alta |
HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,9505 | −0,69% | −0,0415 | 5,9505 | 5,9505 | Viés de alta |
HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,9755 | −0,69% | −0,0415 | 5,9755 | 5,9755 | Viés de alta |
HGK2029Copper Futures (May 2029) D | 2029-05-29 | 6,0290 | −0,55% | −0,0335 | 6,0290 | 6,0290 | Viés de alta |
HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 6,0490 | −0,52% | −0,0315 | 6,0490 | 6,0490 | Viés de alta |
HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 6,0685 | −0,48% | −0,0295 | 6,0685 | 6,0685 | Viés de alta |
HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 6,1045 | −0,44% | −0,0270 | 6,1045 | 6,1045 | Viés de alta |
HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 6,1245 | −0,41% | −0,0250 | 6,1245 | 6,1245 | Viés de alta |
HGK2030Copper Futures (May 2030) D | 2030-05-29 | 6,1450 | −0,37% | −0,0230 | 6,1450 | 6,1450 | Viés de alta |
HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 6,1645 | −0,34% | −0,0210 | 6,1645 | 6,1645 | Viés de alta |
HGU2030Copper Futures (Sep 2030) D | 2030-09-26 | 6,1645 | −0,31% | −0,0190 | 6,1645 | 6,1645 | Tendência Neutra |