CCCopper Futures (Jul 2022)
3,4295USD / LBRD
+0,0470+1,39%
No fechamento em 26 de jul. de 2022, 20:17 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Jul 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025)D | 2025-07-29 | 5,4900 | −1,01% | −0,0560 | 5,4900 | 5,4900 | Viés de alta |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,5035 | −0,89% | −0,0495 | 5,5045 | 5,4955 | Viés de alta |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,5290 | −0,87% | −0,0485 | 5,5350 | 5,5130 | Viés de alta |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,5450 | −0,96% | −0,0535 | 5,5490 | 5,5450 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,6250 | +0,49% | +0,0275 | 5,6250 | 5,5680 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,5975 | −0,89% | −0,0500 | 5,6030 | 5,5860 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,6650 | +0,45% | +0,0255 | 5,6650 | 5,6100 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,6830 | +0,49% | +0,0275 | 5,6830 | 5,6830 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,6410 | −0,87% | −0,0495 | 5,6420 | 5,6275 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,7010 | +0,44% | +0,0250 | 5,7010 | 5,7010 | Viés de alta |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,6525 | −0,89% | −0,0510 | 5,6525 | 5,6525 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,7120 | +0,44% | +0,0250 | 5,7120 | 5,7120 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,7155 | +0,43% | +0,0245 | 5,7210 | 5,6475 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,7255 | +0,44% | +0,0250 | 5,7255 | 5,7255 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,7285 | +0,44% | +0,0250 | 5,7285 | 5,6595 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,7400 | +0,44% | +0,0250 | 5,7400 | 5,7400 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,7480 | +0,45% | +0,0255 | 5,7480 | 5,7480 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,7510 | +0,45% | +0,0255 | 5,7510 | 5,7510 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,7620 | +0,44% | +0,0255 | 5,7620 | 5,7620 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,7710 | +0,44% | +0,0255 | 5,7710 | 5,7710 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,7755 | +0,44% | +0,0255 | 5,7755 | 5,7755 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,7915 | +0,44% | +0,0255 | 5,7915 | 5,7915 | Viés de alta |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,8005 | +0,44% | +0,0255 | 5,8005 | 5,8005 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) D | 2027-06-28 | 5,8160 | +0,44% | +0,0255 | 5,8160 | 5,8160 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,8255 | +0,44% | +0,0255 | 5,8255 | 5,8255 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,8470 | +0,44% | +0,0255 | 5,8470 | 5,8470 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,8690 | +0,44% | +0,0255 | 5,8690 | 5,8690 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,8940 | +0,43% | +0,0255 | 5,8940 | 5,8940 | Viés de alta |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,9190 | +0,43% | +0,0255 | 5,9190 | 5,9190 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,9425 | +0,43% | +0,0255 | 5,9425 | 5,9425 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,9650 | +0,43% | +0,0255 | 5,9650 | 5,9650 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,9920 | +0,43% | +0,0255 | 5,9920 | 5,9920 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 6,0170 | +0,43% | +0,0255 | 6,0170 | 6,0170 | Viés de alta |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 6,0625 | +0,42% | +0,0255 | 6,0625 | 6,0625 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 6,0805 | +0,42% | +0,0255 | 6,0805 | 6,0805 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 6,0980 | +0,42% | +0,0255 | 6,0980 | 6,0980 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 6,1315 | +0,42% | +0,0255 | 6,1315 | 6,1315 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 6,1495 | +0,42% | +0,0255 | 6,1495 | 6,1495 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 6,1680 | +0,42% | +0,0255 | 6,1680 | 6,1680 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 6,1855 | +0,41% | +0,0255 | 6,1855 | 6,1855 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) D | 2030-09-26 | 6,1835 | +0,41% | +0,0255 | 6,1835 | 6,1835 | Viés de alta forte |