Contratos Copper Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,5890 | +3,04% | 0,1355 | 4,5890 | 4,5365 | Alta forte |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,5950 | +3,00% | 0,1340 | 4,6080 | 4,4570 | Alta forte |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,6110 | +2,94% | 0,1315 | 4,6205 | 4,4790 | Alta forte |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6380 | +3,07% | 0,1380 | 4,6485 | 4,4995 | Alta forte |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6460 | +2,81% | 0,1270 | 4,6665 | 4,5195 | Alta forte |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6685 | +2,92% | 0,1325 | 4,6805 | 4,5370 | Alta forte |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6710 | +2,56% | 0,1165 | 4,6710 | 4,5575 | Alta forte |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6970 | +2,86% | 0,1305 | 4,7085 | 4,5845 | Alta forte |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7020 | +2,62% | 0,1200 | 4,7165 | 4,6160 | Alta forte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7240 | +2,84% | 0,1305 | 4,7250 | 4,6405 | Alta forte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7345 | +2,90% | 0,1335 | 4,7345 | 4,6315 | Alta forte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7265 | +2,38% | 0,1100 | 4,7265 | 4,6900 | Alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6265 | +0,58% | 0,0265 | 4,6265 | 4,6265 | Alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6300 | +0,59% | 0,0270 | 4,6300 | 4,6300 | Alta forte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6435 | +0,62% | 0,0285 | 4,6435 | 4,6435 | Alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6460 | +0,58% | 0,0270 | 4,6460 | 4,6460 | Alta forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7600 | +2,30% | 0,1070 | 4,7600 | 4,7600 | Alta forte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6570 | +0,60% | 0,0280 | 4,6570 | 4,6570 | Alta forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6595 | +0,60% | 0,0280 | 4,6595 | 4,6595 | Alta forte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6650 | +0,60% | 0,0280 | 4,6650 | 4,6650 | Alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6680 | +0,60% | 0,0280 | 4,6680 | 4,6680 | Alta forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6740 | +0,60% | 0,0280 | 4,6740 | 4,6740 | Alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6755 | +0,60% | 0,0280 | 4,6755 | 4,6755 | Alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6915 | +0,60% | 0,0280 | 4,6915 | 4,6915 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6980 | +0,60% | 0,0280 | 4,6980 | 4,6980 | Alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7155 | +0,60% | 0,0280 | 4,7155 | 4,7155 | Alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7330 | +0,60% | 0,0280 | 4,7330 | 4,7330 | Alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7505 | +0,59% | 0,0280 | 4,7505 | 4,7505 | Alta forte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7680 | +0,59% | 0,0280 | 4,7680 | 4,7680 | Alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,7655 | +0,59% | 0,0280 | 4,7655 | 4,7655 | Alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,7630 | +0,59% | 0,0280 | 4,7630 | 4,7630 | Alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,7605 | +0,59% | 0,0280 | 4,7605 | 4,7605 | Alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,7580 | +0,59% | 0,0280 | 4,7580 | 4,7580 | Alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,7705 | +0,59% | 0,0280 | 4,7705 | 4,7705 | Alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,7680 | +0,59% | 0,0280 | 4,7680 | 4,7680 | Alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,7655 | +0,59% | 0,0280 | 4,7655 | 4,7655 | Alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,7630 | +0,59% | 0,0280 | 4,7630 | 4,7630 | Alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,7605 | +0,59% | 0,0280 | 4,7605 | 4,7605 | Alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,7730 | +0,59% | 0,0280 | 4,7730 | 4,7730 | Alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,7705 | +0,59% | 0,0280 | 4,7705 | 4,7705 | Alta forte |