Contratos Copper Futures (Jun 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4,3175 | +0,73% | 0,0315 | 4,3180 | 4,3110 | Viés de Alta |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4,3115 | +0,40% | 0,0170 | 4,3260 | 4,3045 | Viés de Alta |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,3340 | +0,30% | 0,0130 | 4,3575 | 4,3235 | Viés de Alta |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,3600 | +0,30% | 0,0130 | 4,3870 | 4,3405 | Viés de Alta |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,3685 | +0,26% | 0,0115 | 4,3960 | 4,3625 | Viés de Alta |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3735 | +1,07% | 0,0465 | 4,3755 | 4,3735 | Viés de Alta |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3940 | +0,18% | 0,0080 | 4,4220 | 4,3775 | Viés de Alta |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,4005 | +1,10% | 0,0480 | 4,4040 | 4,3930 | Viés de Alta |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4230 | +0,29% | 0,0130 | 4,4425 | 4,4020 | Viés de Alta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4225 | +1,09% | 0,0475 | 4,4280 | 4,4195 | Viés de Alta |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4415 | +0,34% | 0,0150 | 4,4595 | 4,4195 | Viés de Alta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4365 | +1,05% | 0,0460 | 4,4400 | 4,4300 | Viés de Alta |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4415 | +1,05% | 0,0460 | 4,4430 | 4,4415 | Viés de Alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4505 | +1,03% | 0,0455 | 4,4575 | 4,4505 | Viés de Alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4575 | +1,03% | 0,0455 | 4,4650 | 4,4575 | Viés de Alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4555 | +1,02% | 0,0450 | 4,4575 | 4,4555 | Viés de Alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4615 | +1,02% | 0,0450 | 4,4615 | 4,4615 | Viés de Alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4685 | +1,02% | 0,0450 | 4,4750 | 4,4685 | Viés de Alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4645 | +1,02% | 0,0450 | 4,4645 | 4,4645 | Viés de Alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4715 | +1,02% | 0,0450 | 4,4715 | 4,4715 | Viés de Alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4745 | +1,02% | 0,0450 | 4,4745 | 4,4745 | Viés de Alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4885 | +1,01% | 0,0450 | 4,4885 | 4,4885 | Viés de Alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4820 | +1,01% | 0,0450 | 4,4820 | 4,4820 | Alta forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4965 | +1,01% | 0,0450 | 4,4965 | 4,4965 | Viés de Alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4965 | +1,01% | 0,0450 | 4,4965 | 4,4965 | Alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5025 | +1,01% | 0,0450 | 4,5025 | 4,5025 | Alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4960 | +1,01% | 0,0450 | 4,4960 | 4,4960 | Alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4935 | +1,01% | 0,0450 | 4,4935 | 4,4935 | Alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4910 | +1,01% | 0,0450 | 4,4910 | 4,4910 | Alta forte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5020 | +1,01% | 0,0450 | 4,5020 | 4,5020 | Alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4970 | +1,01% | 0,0450 | 4,4970 | 4,4970 | Alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4945 | +1,01% | 0,0450 | 4,4945 | 4,4945 | Alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4920 | +1,01% | 0,0450 | 4,4920 | 4,4920 | Alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5045 | +1,01% | 0,0450 | 4,5045 | 4,5045 | Alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5020 | +1,01% | 0,0450 | 4,5020 | 4,5020 | Alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4970 | +1,01% | 0,0450 | 4,4970 | 4,4970 | Viés de Alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4945 | +1,01% | 0,0450 | 4,4945 | 4,4945 | Viés de Alta |