Contratos Copper Futures (Jun 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8410 | +2,60% | +0,1225 | 4,8420 | 4,7085 | Viés de alta forte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8730 | +0,12% | +0,0060 | 4,8730 | 4,8700 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8970 | +0,10% | +0,0050 | 4,9075 | 4,8930 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9155 | +2,49% | +0,1195 | 4,9340 | 4,7865 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9365 | +2,47% | +0,1190 | 4,9565 | 4,9240 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9650 | +0,22% | +0,0110 | 4,9690 | 4,9645 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9700 | +2,40% | +0,1165 | 4,9905 | 4,9700 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9865 | +2,37% | +0,1155 | 5,0155 | 4,8740 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9995 | +2,30% | +0,1125 | 5,0200 | 4,9825 | Viés de alta forte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0140 | +2,32% | +0,1135 | 5,0425 | 4,9380 | Viés de alta forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0255 | +2,28% | +0,1120 | 5,0255 | 5,0150 | Viés de alta forte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0375 | +2,28% | +0,1125 | 5,0390 | 4,9670 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0495 | +2,24% | +0,1105 | 5,0585 | 5,0495 | Viés de alta forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0625 | +2,20% | +0,1090 | 5,0625 | 5,0625 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0755 | +2,24% | +0,1110 | 5,0755 | 4,9745 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0885 | +2,22% | +0,1105 | 5,0965 | 5,0885 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1030 | +2,21% | +0,1105 | 5,1075 | 5,1030 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1135 | +2,20% | +0,1100 | 5,1275 | 5,1135 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1285 | +2,19% | +0,1100 | 5,1350 | 5,1285 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1400 | +2,17% | +0,1090 | 5,1515 | 5,1400 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,1535 | +2,15% | +0,1085 | 5,1535 | 5,1515 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1660 | +2,14% | +0,1080 | 5,1755 | 5,1655 | Viés de alta forte |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,1775 | +2,12% | +0,1075 | 5,1800 | 5,1775 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1915 | +2,10% | +0,1070 | 5,2025 | 5,1915 | Viés de alta forte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2180 | +2,09% | +0,1070 | 5,2250 | 5,2180 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2500 | +2,08% | +0,1070 | 5,2500 | 5,2500 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2745 | +2,07% | +0,1070 | 5,2745 | 5,2745 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2995 | +2,06% | +0,1070 | 5,2995 | 5,2995 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3245 | +2,05% | +0,1070 | 5,3245 | 5,3245 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3495 | +2,04% | +0,1070 | 5,3495 | 5,3495 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3745 | +2,03% | +0,1070 | 5,3745 | 5,3745 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,7155 | +1,91% | +0,1070 | 5,7155 | 5,7155 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,7425 | +1,90% | +0,1070 | 5,7425 | 5,7425 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,7680 | +1,89% | +0,1070 | 5,7680 | 5,7680 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,8115 | +1,88% | +0,1070 | 5,8115 | 5,8115 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,8375 | +1,87% | +0,1070 | 5,8375 | 5,8375 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,8645 | +1,86% | +0,1070 | 5,8645 | 5,8645 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,8910 | +1,85% | +0,1070 | 5,8910 | 5,8910 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,8975 | +1,85% | +0,1070 | 5,8975 | 5,8975 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5,9410 | — | — | 5,9410 | 5,9410 | Viés neutro |