Contratos Copper Futures (May 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3845 | −8,87% | −0,4265 | 4,7800 | 4,3560 | Baixa forte |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4020 | −8,83% | −0,4265 | 4,8245 | 4,3720 | Baixa forte |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4190 | −8,86% | −0,4295 | 4,8375 | 4,3975 | Baixa forte |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4435 | −8,81% | −0,4295 | 4,8635 | 4,4170 | Baixa forte |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4655 | −8,81% | −0,4315 | 4,8480 | 4,4535 | Baixa forte |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4840 | −8,76% | −0,4305 | 4,9110 | 4,4600 | Baixa forte |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5065 | −8,68% | −0,4285 | 4,5710 | 4,5000 | Baixa forte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5210 | −8,62% | −0,4265 | 4,5210 | 4,5210 | Baixa forte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5315 | −8,58% | −0,4255 | 4,9430 | 4,5060 | Tendência de Baixa |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5515 | −8,54% | −0,4250 | 4,8740 | 4,5515 | Baixa forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5650 | −8,50% | −0,4240 | 4,7100 | 4,5620 | Baixa forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5725 | −8,46% | −0,4225 | 4,9805 | 4,5570 | Tendência de Baixa |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5865 | −8,38% | −0,4195 | 4,5865 | 4,5865 | Baixa forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5920 | −8,33% | −0,4175 | 4,5920 | 4,5920 | Baixa forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6055 | −8,23% | −0,4130 | 4,6055 | 4,6055 | Baixa forte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6115 | −8,16% | −0,4100 | 4,6115 | 4,6115 | Baixa forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6240 | −8,08% | −0,4065 | 4,6240 | 4,6240 | Baixa forte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6310 | −8,00% | −0,4025 | 4,9900 | 4,6310 | Baixa forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6450 | −7,91% | −0,3990 | 4,6450 | 4,6450 | Baixa forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6515 | −7,83% | −0,3950 | 4,6515 | 4,6515 | Baixa forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6585 | −7,75% | −0,3915 | 5,0070 | 4,6480 | Tendência de Baixa |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6665 | −7,77% | −0,3930 | 4,6665 | 4,6665 | Baixa forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,6735 | −7,71% | −0,3905 | 4,6735 | 4,6735 | Baixa forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6805 | −7,65% | −0,3875 | 4,6805 | 4,6805 | Tendência de Baixa |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6985 | −7,64% | −0,3885 | 4,6985 | 4,6985 | Tendência de Baixa |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7185 | −7,61% | −0,3885 | 4,7185 | 4,7185 | Tendência de Baixa |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7470 | −7,56% | −0,3885 | 4,7470 | 4,7470 | Tendência de Baixa |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7735 | −7,53% | −0,3885 | 4,7735 | 4,7735 | Tendência de Baixa |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,7885 | −7,50% | −0,3885 | 4,7885 | 4,7885 | Tendência de Baixa |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8065 | −7,48% | −0,3885 | 4,8065 | 4,8065 | Tendência de Baixa |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8040 | −7,48% | −0,3885 | 4,8040 | 4,8040 | Tendência de Baixa |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8015 | −7,49% | −0,3885 | 4,8015 | 4,8015 | Tendência de Baixa |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8140 | −7,47% | −0,3885 | 4,8140 | 4,8140 | Tendência de Baixa |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8115 | −7,47% | −0,3885 | 4,8115 | 4,8115 | Tendência de Baixa |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,8090 | −7,47% | −0,3885 | 4,8090 | 4,8090 | Tendência de Baixa |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,8065 | −7,48% | −0,3885 | 4,8065 | 4,8065 | Tendência de Baixa |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,8040 | −7,48% | −0,3885 | 4,8040 | 4,8040 | Baixa forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,8165 | −7,46% | −0,3885 | 4,8165 | 4,8165 | Baixa forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,8140 | −7,47% | −0,3885 | 4,8140 | 4,8140 | Baixa forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4,8115 | −7,47% | −0,3885 | 4,8115 | 4,8115 | Baixa forte |