Contratos Copper Futures (May 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6555 | +1,46% | +0,0670 | 4,6635 | 4,5930 | Viés de alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6665 | +1,43% | +0,0660 | 4,6730 | 4,5885 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6935 | +1,43% | +0,0660 | 4,6950 | 4,6165 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7175 | +1,41% | +0,0655 | 4,7260 | 4,6385 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7420 | +1,40% | +0,0655 | 4,7450 | 4,6895 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7630 | +1,43% | +0,0670 | 4,7645 | 4,7615 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7775 | +1,40% | +0,0660 | 4,7845 | 4,6985 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7935 | +1,42% | +0,0670 | 4,7945 | 4,7935 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8100 | +1,40% | +0,0665 | 4,8125 | 4,7420 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8250 | +1,41% | +0,0670 | 4,8250 | 4,7785 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8380 | +1,40% | +0,0670 | 4,8395 | 4,7690 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8525 | +1,41% | +0,0675 | 4,8525 | 4,8525 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8615 | +1,41% | +0,0675 | 4,8635 | 4,8120 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8755 | +1,41% | +0,0680 | 4,8755 | 4,8755 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8885 | +1,42% | +0,0685 | 4,8885 | 4,8885 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9020 | +1,41% | +0,0680 | 4,9020 | 4,8410 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9190 | +1,39% | +0,0675 | 4,9190 | 4,9190 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9340 | +1,39% | +0,0675 | 4,9340 | 4,9340 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9400 | +1,37% | +0,0670 | 4,9400 | 4,9400 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9540 | +1,37% | +0,0670 | 4,9540 | 4,9540 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9655 | +1,37% | +0,0670 | 4,9655 | 4,9655 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9800 | +1,36% | +0,0670 | 4,9800 | 4,9800 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9900 | +1,35% | +0,0665 | 4,9900 | 4,9900 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,0025 | +1,35% | +0,0665 | 5,0025 | 5,0025 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0145 | +1,34% | +0,0665 | 5,0145 | 5,0145 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0410 | +1,34% | +0,0665 | 5,0410 | 5,0410 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0730 | +1,33% | +0,0665 | 5,0730 | 5,0730 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0975 | +1,32% | +0,0665 | 5,0975 | 5,0975 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1225 | +1,32% | +0,0665 | 5,1225 | 5,1225 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1475 | +1,31% | +0,0665 | 5,1475 | 5,1475 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1725 | +1,30% | +0,0665 | 5,1725 | 5,1725 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1975 | +1,30% | +0,0665 | 5,1975 | 5,1975 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,5385 | +1,22% | +0,0665 | 5,5385 | 5,5385 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5655 | +1,21% | +0,0665 | 5,5655 | 5,5655 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5910 | +1,20% | +0,0665 | 5,5910 | 5,5910 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6345 | +1,19% | +0,0665 | 5,6345 | 5,6345 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6605 | +1,19% | +0,0665 | 5,6605 | 5,6605 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6875 | +1,18% | +0,0665 | 5,6875 | 5,6875 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,7140 | +1,18% | +0,0665 | 5,7140 | 5,7140 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7205 | +1,18% | +0,0665 | 5,7205 | 5,7205 | Viés de alta |