Contratos Copper Futures (Mar 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,9870 | −1,40% | −0,0710 | 5,0025 | 4,9805 | Viés de alta | |
2025-11-25 | 5,0600 | +0,95% | +0,0475 | 5,0640 | 5,0300 | Viés de alta | |
2025-12-29 | 5,0810 | +0,85% | +0,0430 | 5,0905 | 5,0365 | Viés de alta | |
2026-01-28 | 5,0630 | +0,04% | +0,0020 | 5,0645 | 5,0610 | Viés de alta | |
2026-02-25 | 5,0810 | −0,02% | −0,0010 | 5,0810 | 5,0810 | Viés de alta | |
2026-03-27 | 5,1445 | +0,84% | +0,0430 | 5,1500 | 5,1010 | Viés de alta | |
2026-04-28 | 5,1165 | −1,26% | −0,0655 | 5,1260 | 5,1165 | Viés de alta | |
2026-05-27 | 5,1780 | +0,88% | +0,0450 | 5,1825 | 5,1580 | Viés de alta | |
2026-06-26 | 5,1465 | −1,18% | −0,0615 | 5,1560 | 5,1465 | Viés de alta | |
2026-07-29 | 5,1920 | +0,66% | +0,0340 | 5,1920 | 5,1920 | Viés de alta | |
2026-08-27 | 5,1685 | −1,14% | −0,0595 | 5,1685 | 5,1685 | Viés de alta | |
2026-09-28 | 5,1770 | −1,15% | −0,0600 | 5,2005 | 5,1770 | Viés de alta | |
2026-10-28 | 5,1855 | −1,12% | −0,0590 | 5,1855 | 5,1855 | Viés de alta | |
2026-11-25 | 5,1970 | −1,10% | −0,0580 | 5,1970 | 5,1970 | Viés de alta | |
2026-12-29 | 5,2065 | −1,08% | −0,0570 | 5,2205 | 5,2065 | Viés de alta | |
2027-01-27 | 5,2155 | −1,07% | −0,0565 | 5,2155 | 5,2155 | Viés de alta | |
2027-02-24 | 5,2240 | −1,06% | −0,0560 | 5,2240 | 5,2240 | Viés de alta | |
2027-03-29 | 5,2350 | −1,05% | −0,0555 | 5,2350 | 5,2350 | Viés de alta | |
2027-04-28 | 5,2475 | −1,05% | −0,0555 | 5,2475 | 5,2475 | Viés de alta | |
2027-05-26 | 5,2565 | −1,04% | −0,0555 | 5,2565 | 5,2565 | Viés de alta | |
2027-06-28 | 5,2680 | −1,04% | −0,0555 | 5,2680 | 5,2680 | Viés de alta | |
2027-07-28 | 5,2780 | −1,04% | −0,0555 | 5,2780 | 5,2780 | Viés de alta | |
2027-08-27 | 5,2885 | −1,04% | −0,0555 | 5,2885 | 5,2885 | Viés neutro | |
2027-09-28 | 5,3010 | −1,04% | −0,0555 | 5,3010 | 5,3010 | Viés de alta | |
2027-12-29 | 5,3275 | −1,03% | −0,0555 | 5,3275 | 5,3275 | Viés de alta | |
2028-03-29 | 5,3595 | −1,02% | −0,0555 | 5,3595 | 5,3595 | Viés de alta | |
2028-05-26 | 5,3840 | −1,02% | −0,0555 | 5,3840 | 5,3840 | Viés de alta | |
2028-07-27 | 5,4090 | −1,02% | −0,0555 | 5,4090 | 5,4090 | Viés de alta | |
2028-09-27 | 5,4340 | −1,01% | −0,0555 | 5,4340 | 5,4340 | Viés de alta | |
2028-12-27 | 5,4590 | −1,01% | −0,0555 | 5,4590 | 5,4590 | Viés de alta | |
2029-03-27 | 5,4840 | −1,00% | −0,0555 | 5,4840 | 5,4840 | Viés de alta | |
2029-05-29 | 5,8250 | −0,94% | −0,0555 | 5,8250 | 5,8250 | Viés de alta | |
2029-07-27 | 5,8520 | −0,94% | −0,0555 | 5,8520 | 5,8520 | Viés de alta | |
2029-09-26 | 5,8775 | −0,94% | −0,0555 | 5,8775 | 5,8775 | Viés de alta | |
2029-12-27 | 5,9210 | −0,93% | −0,0555 | 5,9210 | 5,9210 | Viés de alta | |
2030-03-27 | 5,9470 | −0,92% | −0,0555 | 5,9470 | 5,9470 | Viés de alta | |
2030-05-29 | 5,9740 | −0,92% | −0,0555 | 5,9740 | 5,9740 | Viés de alta | |
2030-07-29 | 6,0005 | −0,92% | −0,0555 | 6,0005 | 6,0005 | Viés de alta | |
2030-09-26 | 6,0070 | −0,92% | −0,0555 | 6,0070 | 6,0070 | Viés de alta | |
2030-12-27 | 6,0505 | −0,91% | −0,0555 | 6,0505 | 6,0505 | Viés neutro |