Copper Futures (Mar 2021)
4,0430USD / LBRD
−0,0355−0,87%
No fechamento em 29 de mar. de 2021, 14:55 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Mar 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 5,1450 | −0,08% | −0,0040 | 5,1520 | 5,1450 | Viés de alta |
HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,1425 | −0,56% | −0,0290 | 5,1730 | 5,1425 | Viés de alta |
HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,1865 | −0,21% | −0,0110 | 5,2025 | 5,1660 | Viés de alta |
HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,1990 | −0,36% | −0,0190 | 5,1990 | 5,1990 | Viés de alta |
HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,2435 | +1,89% | +0,0975 | 5,2455 | 5,1915 | Viés de alta forte |
HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,2590 | −0,12% | −0,0065 | 5,2680 | 5,2400 | Viés de alta |
HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,2875 | +1,92% | +0,0995 | 5,2875 | 5,2875 | Viés de alta |
HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,3085 | +1,93% | +0,1005 | 5,3115 | 5,3085 | Viés de alta forte |
HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,3120 | −0,18% | −0,0095 | 5,3215 | 5,2885 | Viés de alta |
HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,3390 | +1,94% | +0,1015 | 5,3390 | 5,3390 | Viés de alta forte |
HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,3360 | −0,22% | −0,0115 | 5,3360 | 5,3360 | Viés de alta |
HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,3630 | +1,95% | +0,1025 | 5,3630 | 5,3575 | Viés de alta forte |
HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,3700 | +1,95% | +0,1025 | 5,3700 | 5,3700 | Viés de alta forte |
HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,3845 | +1,94% | +0,1025 | 5,3845 | 5,3845 | Viés de alta forte |
HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,3925 | +1,95% | +0,1030 | 5,3925 | 5,3295 | Viés de alta forte |
HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,4070 | +1,95% | +0,1035 | 5,4070 | 5,4070 | Viés de alta forte |
HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,4190 | +1,95% | +0,1035 | 5,4190 | 5,4190 | Viés de alta forte |
HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,4265 | +1,95% | +0,1040 | 5,4265 | 5,4265 | Viés de alta forte |
HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,4400 | +1,96% | +0,1045 | 5,4400 | 5,4400 | Viés de alta forte |
HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,4530 | +1,96% | +0,1050 | 5,4530 | 5,4530 | Viés de alta |
HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,4600 | +1,97% | +0,1055 | 5,4600 | 5,4600 | Viés de alta forte |
HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,4755 | +1,95% | +0,1045 | 5,4755 | 5,4755 | Viés de alta forte |
HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,4845 | +1,93% | +0,1040 | 5,4845 | 5,4845 | Viés de alta forte |
HGM2027Copper Futures (Jun 2027) D | 2027-06-28 | 5,4995 | +1,91% | +0,1030 | 5,4995 | 5,4995 | — |
HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,5080 | +1,90% | +0,1025 | 5,5080 | 5,5080 | Viés de alta forte |
HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,5310 | +1,84% | +0,1000 | 5,5310 | 5,5310 | Viés de alta forte |
HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,5535 | +1,72% | +0,0940 | 5,5535 | 5,5535 | Viés de alta forte |
HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,5785 | +1,71% | +0,0940 | 5,5785 | 5,5785 | Viés de alta forte |
HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,6035 | +1,71% | +0,0940 | 5,6035 | 5,6035 | Viés de alta forte |
HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,6270 | +1,70% | +0,0940 | 5,6270 | 5,6270 | Viés de alta forte |
HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,6495 | +1,69% | +0,0940 | 5,6495 | 5,6495 | Viés de alta forte |
HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,6770 | +1,68% | +0,0940 | 5,6770 | 5,6770 | Viés de alta forte |
HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,7015 | +1,68% | +0,0940 | 5,7015 | 5,7015 | Viés de alta forte |
HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,7095 | +1,67% | +0,0940 | 5,7095 | 5,7095 | Viés de alta forte |
HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,7120 | +1,67% | +0,0940 | 5,7120 | 5,7120 | Viés de alta forte |
HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,7145 | +1,67% | +0,0940 | 5,7145 | 5,7145 | Viés de alta forte |
HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,7320 | +1,67% | +0,0940 | 5,7320 | 5,7320 | Viés de alta forte |
HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,7350 | +1,67% | +0,0940 | 5,7350 | 5,7350 | Viés de alta forte |
HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,7375 | +1,67% | +0,0940 | 5,7375 | 5,7375 | Viés de alta forte |
HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 5,7400 | +1,66% | +0,0940 | 5,7400 | 5,7400 | Viés de alta forte |
HGU2030Copper Futures (Sep 2030) D | 2030-09-26 | 5,7380 | +1,67% | +0,0940 | 5,7380 | 5,7380 | — |