Copper Futures (Mar 2021)CC

Copper Futures (Mar 2021)

4,0430USD / LBRD
−0,0355−0,87%
No fechamento em 29 de mar. de 2021, 14:55 GMT
USD / LBR
Sem negociações
Veja nos super gráficos

Contratos Copper Futures (Mar 2021)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGN2025Copper Futures (Jul 2025)
D
2025-07-295,1450−0,08%−0,00405,15205,1450
Viés de alta
HGQ2025Copper Futures (Aug 2025)
D
2025-08-275,1425−0,56%−0,02905,17305,1425
Viés de alta
HGU2025Copper Futures (Sep 2025)
D
2025-09-265,1865−0,21%−0,01105,20255,1660
Viés de alta
HGV2025Copper Futures (Oct 2025)
D
2025-10-295,1990−0,36%−0,01905,19905,1990
Viés de alta
HGX2025Copper Futures (Nov 2025)
D
2025-11-255,2435+1,89%+0,09755,24555,1915
Viés de alta forte
HGZ2025Copper Futures (Dec 2025)
D
2025-12-295,2590−0,12%−0,00655,26805,2400
Viés de alta
HGF2026Copper Futures (Jan 2026)
D
2026-01-285,2875+1,92%+0,09955,28755,2875
Viés de alta
HGG2026Copper Futures (Feb 2026)
D
2026-02-255,3085+1,93%+0,10055,31155,3085
Viés de alta forte
HGH2026Copper Futures (Mar 2026)
D
2026-03-275,3120−0,18%−0,00955,32155,2885
Viés de alta
HGJ2026Copper Futures (Apr 2026)
D
2026-04-285,3390+1,94%+0,10155,33905,3390
Viés de alta forte
HGK2026Copper Futures (May 2026)
D
2026-05-275,3360−0,22%−0,01155,33605,3360
Viés de alta
HGM2026Copper Futures (Jun 2026)
D
2026-06-265,3630+1,95%+0,10255,36305,3575
Viés de alta forte
HGN2026Copper Futures (Jul 2026)
D
2026-07-295,3700+1,95%+0,10255,37005,3700
Viés de alta forte
HGQ2026Copper Futures (Aug 2026)
D
2026-08-275,3845+1,94%+0,10255,38455,3845
Viés de alta forte
HGU2026Copper Futures (Sep 2026)
D
2026-09-285,3925+1,95%+0,10305,39255,3295
Viés de alta forte
HGV2026Copper Futures (Oct 2026)
D
2026-10-285,4070+1,95%+0,10355,40705,4070
Viés de alta forte
HGX2026Copper Futures (Nov 2026)
D
2026-11-255,4190+1,95%+0,10355,41905,4190
Viés de alta forte
HGZ2026Copper Futures (Dec 2026)
D
2026-12-295,4265+1,95%+0,10405,42655,4265
Viés de alta forte
HGF2027Copper Futures (Jan 2027)
D
2027-01-275,4400+1,96%+0,10455,44005,4400
Viés de alta forte
HGG2027Copper Futures (Feb 2027)
D
2027-02-245,4530+1,96%+0,10505,45305,4530
Viés de alta
HGH2027Copper Futures (Mar 2027)
D
2027-03-295,4600+1,97%+0,10555,46005,4600
Viés de alta forte
HGJ2027Copper Futures (Apr 2027)
D
2027-04-285,4755+1,95%+0,10455,47555,4755
Viés de alta forte
HGK2027Copper Futures (May 2027)
D
2027-05-265,4845+1,93%+0,10405,48455,4845
Viés de alta forte
HGM2027Copper Futures (Jun 2027)
D
2027-06-285,4995+1,91%+0,10305,49955,4995
HGN2027Copper Futures (Jul 2027)
D
2027-07-285,5080+1,90%+0,10255,50805,5080
Viés de alta forte
HGU2027Copper Futures (Sep 2027)
D
2027-09-285,5310+1,84%+0,10005,53105,5310
Viés de alta forte
HGZ2027Copper Futures (Dec 2027)
D
2027-12-295,5535+1,72%+0,09405,55355,5535
Viés de alta forte
HGH2028Copper Futures (Mar 2028)
D
2028-03-295,5785+1,71%+0,09405,57855,5785
Viés de alta forte
HGK2028Copper Futures (May 2028)
D
2028-05-265,6035+1,71%+0,09405,60355,6035
Viés de alta forte
HGN2028Copper Futures (Jul 2028)
D
2028-07-275,6270+1,70%+0,09405,62705,6270
Viés de alta forte
HGU2028Copper Futures (Sep 2028)
D
2028-09-275,6495+1,69%+0,09405,64955,6495
Viés de alta forte
HGZ2028Copper Futures (Dec 2028)
D
2028-12-275,6770+1,68%+0,09405,67705,6770
Viés de alta forte
HGH2029Copper Futures (Mar 2029)
D
2029-03-275,7015+1,68%+0,09405,70155,7015
Viés de alta forte
HGK2029Copper Futures (May 2029)
D
2029-05-295,7095+1,67%+0,09405,70955,7095
Viés de alta forte
HGN2029Copper Futures (Jul 2029)
D
2029-07-275,7120+1,67%+0,09405,71205,7120
Viés de alta forte
HGU2029Copper Futures (Sep 2029)
D
2029-09-265,7145+1,67%+0,09405,71455,7145
Viés de alta forte
HGZ2029Copper Futures (Dec 2029)
D
2029-12-275,7320+1,67%+0,09405,73205,7320
Viés de alta forte
HGH2030Copper Futures (Mar 2030)
D
2030-03-275,7350+1,67%+0,09405,73505,7350
Viés de alta forte
HGK2030Copper Futures (May 2030)
D
2030-05-295,7375+1,67%+0,09405,73755,7375
Viés de alta forte
HGN2030Copper Futures (Jul 2030)
D
2030-07-295,7400+1,66%+0,09405,74005,7400
Viés de alta forte
HGU2030Copper Futures (Sep 2030)
D
2030-09-265,7380+1,67%+0,09405,73805,7380