Copper Futures (Feb 2026)Copper Futures (Feb 2026)Copper Futures (Feb 2026)

Copper Futures (Feb 2026)

5,7365USD / LBRD
+0,0300+0,53%
Última atualização em 17 de jul., 13:14 GMT
USD / LBR
Sem negociações
Veja nos super gráficos

Contratos Copper Futures (Feb 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGN2025Copper Futures (Jul 2025)
D
2025-07-295,6105+0,58%+0,03255,61705,5505
Viés de alta forte
HGQ2025Copper Futures (Aug 2025)
D
2025-08-275,6110−0,12%−0,00705,61255,6110
Viés de alta forte
HGU2025Copper Futures (Sep 2025)
D
2025-09-265,6275−0,18%−0,01005,64855,6215
Viés de alta forte
HGV2025Copper Futures (Oct 2025)
D
2025-10-295,6625+0,06%+0,00355,66255,6625
Viés de alta forte
HGX2025Copper Futures (Nov 2025)
D
2025-11-255,6830+0,59%+0,03355,68305,6830
Viés de alta forte
HGZ2025Copper Futures (Dec 2025)
D
2025-12-295,6985−0,12%−0,00705,71005,6970
Viés de alta forte
HGF2026Copper Futures (Jan 2026)
D
2026-01-285,7200+0,54%+0,03105,72005,7200
Viés de alta forte
HGG2026Copper Futures (Feb 2026)
D
2026-02-255,7365+0,53%+0,03005,73655,7365
Viés de alta forte
HGH2026Copper Futures (Mar 2026)
D
2026-03-275,7445+0,53%+0,03055,76705,6845
Viés de alta forte
HGJ2026Copper Futures (Apr 2026)
D
2026-04-285,7545+0,53%+0,03055,75455,7545
Viés de alta forte
HGK2026Copper Futures (May 2026)
D
2026-05-275,7575+0,53%+0,03055,77355,6880
Viés de alta forte
HGM2026Copper Futures (Jun 2026)
D
2026-06-265,7665+0,54%+0,03105,76655,7665
Viés de alta forte
HGN2026Copper Futures (Jul 2026)
D
2026-07-295,7695+0,54%+0,03105,80005,7430
Viés de alta forte
HGQ2026Copper Futures (Aug 2026)
D
2026-08-275,7790+0,54%+0,03105,77905,7790
Viés de alta forte
HGU2026Copper Futures (Sep 2026)
D
2026-09-285,7815+0,54%+0,03105,78155,7815
Viés de alta forte
HGV2026Copper Futures (Oct 2026)
D
2026-10-285,7935+0,54%+0,03105,79355,7935
Viés de alta forte
HGX2026Copper Futures (Nov 2026)
D
2026-11-255,8010+0,53%+0,03055,80105,8010
Viés de alta forte
HGZ2026Copper Futures (Dec 2026)
D
2026-12-295,8035+0,54%+0,03105,81905,7825
Viés de alta forte
HGF2027Copper Futures (Jan 2027)
D
2027-01-275,8140+0,52%+0,03005,81405,8140
Viés de alta forte
HGG2027Copper Futures (Feb 2027)
D
2027-02-245,8235+0,51%+0,02955,82355,8235
Viés de alta forte
HGH2027Copper Futures (Mar 2027)
D
2027-03-295,8275+0,49%+0,02855,82755,8275
Viés de alta forte
HGJ2027Copper Futures (Apr 2027)
D
2027-04-285,8425+0,50%+0,02905,84255,8425
Viés de alta forte
HGK2027Copper Futures (May 2027)
D
2027-05-265,8495+0,50%+0,02905,84955,8495
Viés de alta forte
HGM2027Copper Futures (Jun 2027)
D
2027-06-285,8665+0,50%+0,02905,86655,8665
Viés de alta forte
HGN2027Copper Futures (Jul 2027)
D
2027-07-285,8740+0,50%+0,02905,87405,8740
Viés de alta forte
HGU2027Copper Futures (Sep 2027)
D
2027-09-285,9000+0,49%+0,02905,90005,9000
Viés de alta forte
HGZ2027Copper Futures (Dec 2027)
D
2027-12-295,9275+0,49%+0,02905,92755,9275
Viés de alta forte
HGH2028Copper Futures (Mar 2028)
D
2028-03-295,9580+0,49%+0,02905,95805,9580
Viés de alta forte
HGK2028Copper Futures (May 2028)
D
2028-05-265,9830+0,49%+0,02905,98305,9830
Viés de alta forte
HGN2028Copper Futures (Jul 2028)
D
2028-07-276,0085+0,48%+0,02906,00856,0085
Viés de alta forte
HGU2028Copper Futures (Sep 2028)
D
2028-09-276,0335+0,48%+0,02906,03356,0335
Viés de alta forte
HGZ2028Copper Futures (Dec 2028)
D
2028-12-276,0590+0,48%+0,02906,05906,0590
Viés de alta forte
HGH2029Copper Futures (Mar 2029)
D
2029-03-276,0840+0,48%+0,02906,08406,0840
Viés de alta forte
HGK2029Copper Futures (May 2029)
D
2029-05-296,1620+0,47%+0,02906,16206,1620
Viés de alta forte
HGN2029Copper Futures (Jul 2029)
D
2029-07-276,1855+0,47%+0,02906,18556,1855
Viés de alta forte
HGU2029Copper Futures (Sep 2029)
D
2029-09-266,2080+0,47%+0,02906,20806,2080
Viés de alta forte
HGZ2029Copper Futures (Dec 2029)
D
2029-12-276,2475+0,47%+0,02906,24756,2475
Viés de alta forte
HGH2030Copper Futures (Mar 2030)
D
2030-03-276,2705+0,46%+0,02906,27056,2705
Viés de alta forte
HGK2030Copper Futures (May 2030)
D
2030-05-296,2940+0,46%+0,02906,29406,2940
Viés de alta forte
HGN2030Copper Futures (Jul 2030)
D
2030-07-296,3170+0,46%+0,02906,31706,3170
Viés de alta forte
HGU2030Copper Futures (Sep 2030)
D
2030-09-266,3200+0,46%+0,02906,32006,3200
Viés de alta forte