Contratos Copper Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3425 | +1,13% | 0,0485 | 4,3510 | 4,3250 | Tendência de Alta |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,4000 | +1,07% | 0,0465 | 4,4055 | 4,3515 | Alta forte |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,4155 | +1,01% | 0,0440 | 4,4235 | 4,3705 | Alta forte |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4360 | +0,99% | 0,0435 | 4,4435 | 4,3905 | Alta forte |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4500 | +0,91% | 0,0400 | 4,4500 | 4,4500 | Alta forte |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4640 | +0,87% | 0,0385 | 4,4740 | 4,4205 | Alta forte |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4430 | +1,03% | 0,0455 | 4,4525 | 4,4395 | Tendência de Alta |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4970 | +0,93% | 0,0415 | 4,5015 | 4,4655 | Alta forte |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4710 | +0,99% | 0,0440 | 4,4815 | 4,4350 | Alta forte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4815 | +0,99% | 0,0440 | 4,4840 | 4,4815 | Tendência de Alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5275 | +0,88% | 0,0395 | 4,5275 | 4,5085 | Alta forte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5035 | +1,02% | 0,0455 | 4,5035 | 4,5035 | Alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5140 | +1,02% | 0,0455 | 4,5140 | 4,5140 | Tendência de Alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5165 | +1,02% | 0,0455 | 4,5165 | 4,4790 | Alta forte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5310 | +1,01% | 0,0455 | 4,5370 | 4,5310 | Alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5345 | +1,01% | 0,0455 | 4,5345 | 4,5345 | Alta forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5410 | +1,01% | 0,0455 | 4,5410 | 4,5410 | Alta forte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5465 | +1,01% | 0,0455 | 4,5465 | 4,5465 | Alta forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5490 | +1,01% | 0,0455 | 4,5490 | 4,5490 | Alta forte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5545 | +1,01% | 0,0455 | 4,5545 | 4,5545 | Alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5575 | +1,01% | 0,0455 | 4,5575 | 4,5575 | Alta forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5635 | +1,01% | 0,0455 | 4,5635 | 4,5635 | Alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5650 | +1,01% | 0,0455 | 4,5650 | 4,5650 | Alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,5810 | +1,00% | 0,0455 | 4,5810 | 4,5810 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5875 | +1,00% | 0,0455 | 4,5875 | 4,5875 | Alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6050 | +1,00% | 0,0455 | 4,6050 | 4,6050 | Alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,6225 | +0,99% | 0,0455 | 4,6225 | 4,6225 | Alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,6400 | +0,99% | 0,0455 | 4,6400 | 4,6400 | Alta forte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6575 | +0,99% | 0,0455 | 4,6575 | 4,6575 | Alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6550 | +0,99% | 0,0455 | 4,6550 | 4,6550 | Alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6525 | +0,99% | 0,0455 | 4,6525 | 4,6525 | Alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6500 | +0,99% | 0,0455 | 4,6500 | 4,6500 | Alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6475 | +0,99% | 0,0455 | 4,6475 | 4,6475 | Alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6600 | +0,99% | 0,0455 | 4,6600 | 4,6600 | Alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6575 | +0,99% | 0,0455 | 4,6575 | 4,6575 | Alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6550 | +0,99% | 0,0455 | 4,6550 | 4,6550 | Alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6525 | +0,99% | 0,0455 | 4,6525 | 4,6525 | Alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6500 | +0,99% | 0,0455 | 4,6500 | 4,6500 | Alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6625 | +0,99% | 0,0455 | 4,6625 | 4,6625 | Alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6600 | +0,99% | 0,0455 | 4,6600 | 4,6600 | Alta forte |