Contratos Copper Futures (Jan 2008)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5905 | +0,89% | +0,0405 | 4,6100 | 4,5350 | Viés neutro |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6010 | −0,13% | −0,0060 | 4,6480 | 4,6010 | Viés neutro |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6300 | −0,08% | −0,0035 | 4,6720 | 4,6300 | Viés neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6610 | +0,06% | +0,0030 | 4,6995 | 4,6510 | Viés neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7010 | +0,40% | +0,0185 | 4,7110 | 4,6975 | Viés neutro |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7015 | +0,87% | +0,0405 | 4,7015 | 4,6715 | Viés neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7150 | +0,02% | +0,0010 | 4,7535 | 4,7100 | Viés neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7285 | +0,87% | +0,0410 | 4,7285 | 4,7285 | Viés neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7405 | −0,07% | −0,0035 | 4,7835 | 4,7405 | Viés neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7575 | +0,91% | +0,0430 | 4,7575 | 4,7535 | Viés neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8000 | +0,62% | +0,0295 | 4,8045 | 4,7925 | Viés neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7840 | +0,93% | +0,0440 | 4,8020 | 4,7840 | Viés neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7930 | +0,92% | +0,0435 | 4,7930 | 4,7560 | Viés neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8075 | +0,91% | +0,0435 | 4,8075 | 4,8075 | Viés neutro |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8215 | +0,90% | +0,0430 | 4,8215 | 4,8215 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8330 | +0,90% | +0,0430 | 4,8330 | 4,7805 | Viés neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8505 | +0,89% | +0,0430 | 4,8505 | 4,8505 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8650 | +0,90% | +0,0435 | 4,8650 | 4,8650 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8710 | +0,90% | +0,0435 | 4,8920 | 4,8710 | Viés neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8850 | +0,88% | +0,0425 | 4,8850 | 4,8850 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8965 | +0,84% | +0,0410 | 4,8965 | 4,8965 | Viés neutro |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9110 | +0,85% | +0,0415 | 4,9110 | 4,9110 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9215 | +0,85% | +0,0415 | 4,9215 | 4,9215 | Viés neutro |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9340 | +0,85% | +0,0415 | 4,9340 | 4,9340 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9460 | +0,85% | +0,0415 | 4,9460 | 4,9460 | Viés neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9725 | +0,84% | +0,0415 | 4,9725 | 4,9725 | Viés neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0045 | +0,84% | +0,0415 | 5,0045 | 5,0045 | Viés neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0290 | +0,83% | +0,0415 | 5,0290 | 5,0290 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0540 | +0,83% | +0,0415 | 5,0540 | 5,0540 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0790 | +0,82% | +0,0415 | 5,0790 | 5,0790 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1040 | +0,82% | +0,0415 | 5,1040 | 5,1040 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1290 | +0,82% | +0,0415 | 5,1290 | 5,1290 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4700 | +0,76% | +0,0415 | 5,4700 | 5,4700 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4970 | +0,76% | +0,0415 | 5,4970 | 5,4970 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5225 | +0,76% | +0,0415 | 5,5225 | 5,5225 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5660 | +0,75% | +0,0415 | 5,5660 | 5,5660 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5920 | +0,75% | +0,0415 | 5,5920 | 5,5920 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6190 | +0,74% | +0,0415 | 5,6190 | 5,6190 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6455 | +0,74% | +0,0415 | 5,6455 | 5,6455 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6520 | +0,74% | +0,0415 | 5,6520 | 5,6520 | Viés de alta |