Futuros de cobre

HG1! COMEX
HG1!
Futuros de cobre COMEX
 
Sem negociações
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia

Contratos Futuros de cobre

Cotação
Expiração
Preço
Var %1D
Var1D
Мáx1D
Мín1D
Technical Rating1D
HGQ2022COPPER FUTURES (AUG 2022)
2022-08-293.58750.97%0.03453.58753.5875
Tendência de Alta
HGU2022COPPER FUTURES (SEP 2022)
2022-09-283.58950.08%0.00303.59503.5610
Tendência Neutra
HGV2022COPPER FUTURES (OCT 2022)
2022-10-273.59300.96%0.03403.62203.5460
Tendência de Alta
HGX2022COPPER FUTURES (NOV 2022)
2022-11-283.5800−0.49%−0.01753.60003.5800
Tendência Neutra
HGZ2022COPPER FUTURES (DEC 2022)
2022-12-283.60050.06%0.00203.60653.5735
Tendência Neutra
HGF2023COPPER FUTURES (JAN 2023)
2023-01-273.60200.92%0.03303.60203.6015
Tendência de Alta
HGG2023COPPER FUTURES (FEB 2023)
2023-02-243.60700.92%0.03303.60903.6065
Tendência de Alta
HGH2023COPPER FUTURES (MAR 2023)
2023-03-293.5940−0.35%−0.01253.61153.5940
Tendência Neutra
HGJ2023COPPER FUTURES (APR 2023)
2023-04-263.61000.84%0.03003.62803.6100
Tendência de Alta
HGK2023COPPER FUTURES (MAY 2023)
2023-05-263.60900.81%0.02903.63853.5645
Tendência de Alta
HGM2023COPPER FUTURES (JUN 2023)
2023-06-283.61250.78%0.02803.61253.6125
Tendência de Alta
HGN2023COPPER FUTURES (JUL 2023)
2023-07-273.61150.77%0.02753.63153.5715
Tendência de Alta
HGQ2023COPPER FUTURES (AUG 2023)
2023-08-293.61500.74%0.02653.61503.6150
Tendência de Alta
HGU2023COPPER FUTURES (SEP 2023)
2023-09-273.61350.75%0.02703.62503.6135
Tendência de Alta
HGV2023COPPER FUTURES (OCT 2023)
2023-10-273.61700.75%0.02703.61703.6170
Tendência de Alta
HGX2023COPPER FUTURES (NOV 2023)
2023-11-283.61700.74%0.02653.61703.6170
Tendência de Alta
HGZ2023COPPER FUTURES (DEC 2023)
2023-12-273.61550.74%0.02653.61553.5950
Tendência de Alta
HGF2024COPPER FUTURES (JAN 2024)
2024-01-293.62650.71%0.02553.62653.6265
Tendência de Alta
HGG2024COPPER FUTURES (FEB 2024)
2024-02-273.62450.75%0.02703.62453.6245
Tendência de Alta
HGH2024COPPER FUTURES (MAR 2024)
2024-03-263.61650.79%0.02853.61653.6165
Tendência de Alta
HGJ2024COPPER FUTURES (APR 2024)
2024-04-263.62750.79%0.02853.62753.6275
Tendência de Alta
HGK2024COPPER FUTURES (MAY 2024)
2024-05-293.61850.79%0.02853.61853.6185
Tendência de Alta
HGM2024COPPER FUTURES (JUN 2024)
2024-06-263.63750.79%0.02853.63753.6375
Tendência de Alta
HGN2024COPPER FUTURES (JUL 2024)
2024-07-293.62000.79%0.02853.62003.6200
Tendência de Alta
HGU2024COPPER FUTURES (SEP 2024)
2024-09-263.62950.79%0.02853.62953.6295
Tendência Neutra
HGZ2024COPPER FUTURES (DEC 2024)
2024-12-273.65450.79%0.02853.65453.6545
Tendência Neutra
HGH2025COPPER FUTURES (MAR 2025)
2025-03-273.68250.78%0.02853.68253.6825
Tendência de Alta
HGK2025COPPER FUTURES (MAY 2025)
2025-05-283.70500.78%0.02853.70503.7050
Tendência de Alta
HGN2025COPPER FUTURES (JUL 2025)
2025-07-293.72800.77%0.02853.72803.7280
Tendência de Alta
HGU2025COPPER FUTURES (SEP 2025)
2025-09-263.75200.77%0.02853.75203.7520
Tendência de Alta
HGZ2025COPPER FUTURES (DEC 2025)
2025-12-293.77650.76%0.02853.77653.7765
Tendência de Alta
HGH2026COPPER FUTURES (MAR 2026)
2026-03-273.79300.76%0.02853.79303.7930
Tendência de Alta
HGK2026COPPER FUTURES (MAY 2026)
2026-05-273.80600.75%0.02853.80603.8060
Tendência de Alta
HGN2026COPPER FUTURES (JUL 2026)
2026-07-293.80650.75%0.02853.80653.8065
Tendência de Alta
HGU2026COPPER FUTURES (SEP 2026)
2026-09-283.81900.75%0.02853.81903.8190
Tendência de Alta
HGZ2026COPPER FUTURES (DEC 2026)
2026-12-293.83150.75%0.02853.83153.8315
Tendência de Alta
HGH2027COPPER FUTURES (MAR 2027)
2027-03-293.82900.75%0.02853.82903.8290
Tendência de Alta
HGK2027COPPER FUTURES (MAY 2027)
2027-05-263.82650.75%0.02853.82653.8265
Tendência de Alta
HGN2027COPPER FUTURES (JUL 2027)
2027-07-283.82400.75%0.02853.82403.8240
Tendência de Alta
HGU2027COPPER FUTURES (SEP 2027)
2027-09-283.82150.75%0.02853.82153.8215
Tendência de Alta Forte