Contratos Copper Futures (Dec 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,3105 | +0,35% | 0,0150 | 4,3250 | 4,2925 | Tendência de Alta |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3110 | −0,19% | −0,0080 | 4,3110 | 4,3110 | Tendência de Alta |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3325 | −0,23% | −0,0100 | 4,3495 | 4,3260 | Tendência de Alta |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3570 | +0,41% | 0,0180 | 4,3645 | 4,3400 | Tendência de Alta |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3595 | −0,30% | −0,0130 | 4,3765 | 4,3550 | Tendência de Alta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3955 | +0,58% | 0,0255 | 4,3955 | 4,3845 | Tendência de Alta |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3865 | −0,32% | −0,0140 | 4,3910 | 4,3865 | Tendência de Alta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4135 | +0,50% | 0,0220 | 4,4135 | 4,4135 | Alta forte |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4140 | −0,19% | −0,0085 | 4,4170 | 4,4080 | Tendência de Alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4370 | +0,54% | 0,0240 | 4,4370 | 4,4220 | Tendência de Alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4445 | +0,54% | 0,0240 | 4,4445 | 4,4445 | Alta forte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4460 | +0,58% | 0,0255 | 4,4500 | 4,4240 | Alta forte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4560 | +0,58% | 0,0255 | 4,4560 | 4,4560 | Tendência de Alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4680 | +0,59% | 0,0260 | 4,4680 | 4,4680 | Alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4660 | +0,59% | 0,0260 | 4,4660 | 4,4660 | Tendência de Alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4795 | +0,58% | 0,0260 | 4,4795 | 4,4795 | Alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4780 | +0,57% | 0,0255 | 4,4780 | 4,4780 | Tendência de Alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4830 | +0,57% | 0,0255 | 4,4830 | 4,4830 | Tendência de Alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4865 | +0,57% | 0,0255 | 4,4865 | 4,4865 | Tendência de Alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4895 | +0,57% | 0,0255 | 4,4895 | 4,4895 | Tendência de Alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4945 | +0,56% | 0,0250 | 4,4945 | 4,4945 | Alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4975 | +0,56% | 0,0250 | 4,4975 | 4,4975 | Alta forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5035 | +0,56% | 0,0250 | 4,5035 | 4,5035 | Tendência de Alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5050 | +0,56% | 0,0250 | 4,5050 | 4,5050 | Alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5275 | +0,56% | 0,0250 | 4,5275 | 4,5275 | Alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5450 | +0,55% | 0,0250 | 4,5450 | 4,5450 | Alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5625 | +0,55% | 0,0250 | 4,5625 | 4,5625 | Alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5800 | +0,55% | 0,0250 | 4,5800 | 4,5800 | Alta forte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5975 | +0,55% | 0,0250 | 4,5975 | 4,5975 | Alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5950 | +0,55% | 0,0250 | 4,5950 | 4,5950 | Alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5925 | +0,55% | 0,0250 | 4,5925 | 4,5925 | Alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5900 | +0,55% | 0,0250 | 4,5900 | 4,5900 | Alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5875 | +0,55% | 0,0250 | 4,5875 | 4,5875 | Alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6000 | +0,55% | 0,0250 | 4,6000 | 4,6000 | Alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5975 | +0,55% | 0,0250 | 4,5975 | 4,5975 | Alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5950 | +0,55% | 0,0250 | 4,5950 | 4,5950 | Alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5925 | +0,55% | 0,0250 | 4,5925 | 4,5925 | Alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5900 | +0,55% | 0,0250 | 4,5900 | 4,5900 | Alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6025 | +0,55% | 0,0250 | 4,6025 | 4,6025 | Tendência de Alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6000 | +0,55% | 0,0250 | 4,6000 | 4,6000 | Alta forte |