Contratos Copper Futures (Dec 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6330 | −0,48% | −0,0225 | 4,6360 | 4,6300 | Viés de baixa |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6400 | −0,05% | −0,0025 | 4,6500 | 4,6400 | Viés neutro |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6700 | −0,50% | −0,0235 | 4,6955 | 4,6605 | Viés de baixa |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6945 | +0,01% | +0,0005 | 4,7040 | 4,6900 | Viés neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7190 | −0,49% | −0,0230 | 4,7435 | 4,7090 | Viés de baixa |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7400 | −0,48% | −0,0230 | 4,7650 | 4,7400 | Viés neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7560 | −0,45% | −0,0215 | 4,7805 | 4,7415 | Viés de baixa |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7725 | −0,44% | −0,0210 | 4,7970 | 4,7725 | Viés neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7875 | −0,04% | −0,0020 | 4,7940 | 4,7875 | Viés neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8045 | −0,42% | −0,0205 | 4,8270 | 4,8045 | Viés neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8185 | −0,40% | −0,0195 | 4,8405 | 4,8085 | Viés de baixa |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8335 | −0,39% | −0,0190 | 4,8560 | 4,8335 | Viés neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8430 | −0,38% | −0,0185 | 4,8645 | 4,8405 | Viés neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8570 | −0,38% | −0,0185 | 4,8570 | 4,8570 | Viés neutro |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8700 | −0,38% | −0,0185 | 4,8810 | 4,8700 | Viés neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8840 | −0,37% | −0,0180 | 4,8920 | 4,8840 | Viés neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9015 | −0,36% | −0,0175 | 4,9015 | 4,9015 | Viés neutro |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9165 | −0,35% | −0,0175 | 4,9165 | 4,9165 | Viés neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9230 | −0,34% | −0,0170 | 4,9230 | 4,9230 | Viés neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9370 | −0,34% | −0,0170 | 4,9370 | 4,9370 | Viés neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9485 | −0,34% | −0,0170 | 4,9485 | 4,9485 | Viés neutro |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9635 | −0,33% | −0,0165 | 4,9635 | 4,9635 | Viés neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9740 | −0,32% | −0,0160 | 4,9740 | 4,9740 | Viés neutro |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9865 | −0,32% | −0,0160 | 4,9865 | 4,9865 | Viés neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9985 | −0,32% | −0,0160 | 4,9985 | 4,9985 | Viés neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0250 | −0,32% | −0,0160 | 5,0250 | 5,0250 | Viés neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0570 | −0,32% | −0,0160 | 5,0570 | 5,0570 | Viés neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0815 | −0,31% | −0,0160 | 5,0815 | 5,0815 | Viés neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1065 | −0,31% | −0,0160 | 5,1065 | 5,1065 | Viés neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1315 | −0,31% | −0,0160 | 5,1315 | 5,1315 | Viés neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1565 | −0,31% | −0,0160 | 5,1565 | 5,1565 | Viés neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1815 | −0,31% | −0,0160 | 5,1815 | 5,1815 | Viés neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,5225 | −0,29% | −0,0160 | 5,5225 | 5,5225 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5495 | −0,29% | −0,0160 | 5,5495 | 5,5495 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5750 | −0,29% | −0,0160 | 5,5750 | 5,5750 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6185 | −0,28% | −0,0160 | 5,6185 | 5,6185 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6445 | −0,28% | −0,0160 | 5,6445 | 5,6445 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6715 | −0,28% | −0,0160 | 5,6715 | 5,6715 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6980 | −0,28% | −0,0160 | 5,6980 | 5,6980 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7045 | −0,28% | −0,0160 | 5,7045 | 5,7045 | Viés neutro |