Contratos Copper Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 5,0975 | −2,27% | −0,1185 | 5,2115 | 5,0725 | Tendência de Alta |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5,1080 | +0,19% | 0,0095 | 5,1215 | 5,0630 | Tendência de Alta |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5,1530 | +0,65% | 0,0335 | 5,1675 | 5,0620 | Tendência de Alta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5,1705 | +0,59% | 0,0305 | 5,1860 | 5,0930 | Tendência de Alta |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,1975 | +0,63% | 0,0325 | 5,2130 | 5,1115 | Tendência de Alta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,2120 | +0,59% | 0,0305 | 5,2120 | 5,1475 | Tendência de Alta |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,2290 | +0,68% | 0,0355 | 5,2430 | 5,1550 | Tendência de Alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1770 | −0,60% | −0,0315 | 5,1770 | 5,1770 | Tendência de Alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,2190 | −2,31% | −0,1235 | 5,3040 | 5,2190 | Tendência de Alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2565 | +0,64% | 0,0335 | 5,2755 | 5,1825 | Tendência de Alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2390 | −2,34% | −0,1255 | 5,3290 | 5,2390 | Tendência de Alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2500 | −2,26% | −0,1215 | 5,3350 | 5,2500 | Tendência de Alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2765 | +0,43% | 0,0225 | 5,2765 | 5,2765 | Tendência de Alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2630 | −2,31% | −0,1245 | 5,2630 | 5,2630 | Tendência de Alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2650 | −2,32% | −0,1250 | 5,3560 | 5,2650 | Tendência de Alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2725 | −2,30% | −0,1240 | 5,2725 | 5,2725 | Tendência de Alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2745 | −2,32% | −0,1250 | 5,2955 | 5,2745 | Tendência de Alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2815 | −2,31% | −0,1250 | 5,2815 | 5,2815 | Tendência de Alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2820 | −2,31% | −0,1250 | 5,2820 | 5,2820 | Tendência de Alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2915 | −2,32% | −0,1255 | 5,2915 | 5,2915 | Tendência de Alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2910 | −2,33% | −0,1260 | 5,2910 | 5,2910 | Tendência de Alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3250 | +0,64% | 0,0340 | 5,3280 | 5,2540 | Tendência de Alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3005 | −2,35% | −0,1275 | 5,3005 | 5,3005 | Tendência Neutra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3060 | −2,41% | −0,1310 | 5,3060 | 5,3060 | Tendência de Baixa |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3085 | −2,26% | −0,1225 | 5,3085 | 5,3085 | Tendência de Alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3300 | −2,25% | −0,1225 | 5,3300 | 5,3300 | Tendência de Alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3535 | −2,24% | −0,1225 | 5,3535 | 5,3535 | Tendência de Alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3725 | −2,23% | −0,1225 | 5,3725 | 5,3725 | Tendência de Alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3930 | −2,22% | −0,1225 | 5,3930 | 5,3930 | Tendência de Alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3905 | −2,22% | −0,1225 | 5,3905 | 5,3905 | Tendência de Alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3880 | −2,22% | −0,1225 | 5,3880 | 5,3880 | Tendência de Alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3855 | −2,22% | −0,1225 | 5,3855 | 5,3855 | Tendência de Alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3830 | −2,23% | −0,1225 | 5,3830 | 5,3830 | Tendência de Alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3955 | −2,22% | −0,1225 | 5,3955 | 5,3955 | Tendência de Alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3930 | −2,22% | −0,1225 | 5,3930 | 5,3930 | Tendência de Alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3905 | −2,22% | −0,1225 | 5,3905 | 5,3905 | Tendência de Alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3880 | −2,22% | −0,1225 | 5,3880 | 5,3880 | Tendência de Alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3855 | −2,22% | −0,1225 | 5,3855 | 5,3855 | Tendência de Alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3980 | −2,22% | −0,1225 | 5,3980 | 5,3980 | Tendência de Alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3955 | −2,22% | −0,1225 | 5,3955 | 5,3955 | Tendência de Alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3930 | −2,22% | −0,1225 | 5,3930 | 5,3930 | Tendência de Baixa |