Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2690 | −1,78% | −0,0955 | 5,3365 | 5,2690 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2815 | −1,95% | −0,1050 | 5,3700 | 5,2815 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3500 | −1,24% | −0,0670 | 5,3680 | 5,3500 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3515 | −1,71% | −0,0930 | 5,4405 | 5,3345 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,4705 | −0,32% | −0,0175 | 5,5025 | 5,4475 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4000 | −1,78% | −0,0980 | 5,4900 | 5,3900 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4270 | −1,72% | −0,0950 | 5,4930 | 5,4270 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4500 | −1,75% | −0,0970 | 5,5350 | 5,4460 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4815 | −1,61% | −0,0895 | 5,5225 | 5,4815 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5670 | −0,47% | −0,0265 | 5,5670 | 5,5660 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5265 | −1,60% | −0,0900 | 5,5265 | 5,5265 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6365 | −0,11% | −0,0060 | 5,6365 | 5,6365 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6500 | −0,10% | −0,0055 | 5,6500 | 5,6480 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6685 | −0,09% | −0,0050 | 5,6685 | 5,6685 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6815 | −0,08% | −0,0045 | 5,6815 | 5,6815 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6960 | −0,08% | −0,0045 | 5,6960 | 5,6960 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7120 | −0,08% | −0,0045 | 5,7120 | 5,7120 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7225 | −0,09% | −0,0050 | 5,7225 | 5,7225 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7380 | −0,10% | −0,0055 | 5,7380 | 5,7380 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7495 | −0,10% | −0,0060 | 5,7495 | 5,7495 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,7630 | −0,10% | −0,0055 | 5,7630 | 5,7630 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7815 | −0,08% | −0,0045 | 5,7815 | 5,7325 | Viés de alta |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7940 | −0,04% | −0,0025 | 5,7940 | 5,7940 | Neutro |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8105 | −0,03% | −0,0015 | 5,8105 | 5,8105 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8230 | −0,01% | −0,0005 | 5,8230 | 5,7715 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8500 | +0,02% | +0,0010 | 5,8500 | 5,8500 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8780 | +0,07% | +0,0040 | 5,8780 | 5,8780 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9100 | +0,14% | +0,0085 | 5,9100 | 5,9100 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9275 | +0,11% | +0,0065 | 5,9275 | 5,9275 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9525 | +0,11% | +0,0065 | 5,9525 | 5,9525 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9775 | +0,11% | +0,0065 | 5,9775 | 5,9775 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3755 | +0,10% | +0,0065 | 6,3755 | 6,3755 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4105 | +0,10% | +0,0065 | 6,4105 | 6,4105 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4440 | +0,10% | +0,0065 | 6,4440 | 6,4440 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4945 | +0,10% | +0,0065 | 6,4945 | 6,4945 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,5290 | +0,10% | +0,0065 | 6,5290 | 6,5290 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5630 | +0,10% | +0,0065 | 6,5630 | 6,5630 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5970 | +0,10% | +0,0065 | 6,5970 | 6,5970 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6115 | +0,10% | +0,0065 | 6,6115 | 6,6115 | Viés de alta |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,6625 | +0,10% | +0,0065 | 6,6625 | 6,6625 | Viés de alta |