Contratos Gold Futures (Dec 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.670,7 | +0,23% | 6,2 | 2.670,7 | 2.669,5 | Alta forte |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.678,8 | +0,24% | 6,4 | 2.680,5 | 2.675,0 | Tendência de Alta |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.689,0 | +0,15% | 4,1 | 2.689,0 | 2.689,0 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.701,1 | +0,10% | 2,8 | 2.706,1 | 2.701,1 | Alta forte |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.727,3 | +0,20% | 5,5 | 2.729,0 | 2.724,5 | Tendência de Alta |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.749,2 | +0,17% | 4,7 | 2.749,2 | 2.748,2 | Tendência de Alta |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.767,2 | +0,30% | 8,3 | 2.774,0 | 2.761,7 | Alta forte |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.790,4 | +0,31% | 8,6 | 2.802,0 | 2.776,5 | Alta forte |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.813,9 | +0,32% | 9,1 | 2.818,0 | 2.813,9 | Alta forte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.833,3 | +0,33% | 9,2 | 2.833,3 | 2.833,3 | Alta forte |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.853,2 | +0,32% | 9,2 | 2.853,2 | 2.853,2 | Alta forte |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.874,9 | +0,32% | 9,2 | 2.874,9 | 2.874,9 | Alta forte |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.892,9 | +0,32% | 9,2 | 2.892,9 | 2.892,9 | Alta forte |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.910,2 | +0,32% | 9,2 | 2.910,2 | 2.910,2 | Alta forte |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.964,2 | +0,31% | 9,2 | 2.964,2 | 2.964,2 | Alta forte |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.017,2 | +0,31% | 9,2 | 3.017,2 | 3.017,2 | Alta forte |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.067,2 | +0,30% | 9,2 | 3.067,2 | 3.067,2 | Alta forte |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.117,2 | +0,30% | 9,2 | 3.117,2 | 3.117,2 | Alta forte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.128,9 | +0,29% | 9,2 | 3.128,9 | 3.128,9 | Alta forte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.148,4 | +0,29% | 9,2 | 3.148,4 | 3.148,4 | Alta forte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.160,1 | +0,29% | 9,2 | 3.160,1 | 3.160,1 | Alta forte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.179,6 | +0,29% | 9,2 | 3.179,6 | 3.179,6 | — |