Contratos Gold Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.822,1 | −0,03% | −0,9 | 2.836,8 | 2.820,0 | Tendência de Alta |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.831,3 | −0,11% | −3,0 | 2.847,6 | 2.831,3 | Tendência de Alta |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.845,1 | −0,00% | −0,1 | 2.859,5 | 2.841,8 | Tendência de Alta |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.870,4 | +0,02% | 0,5 | 2.883,8 | 2.867,6 | Tendência de Alta |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.893,2 | −0,02% | −0,5 | 2.907,0 | 2.893,2 | Tendência de Alta |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.915,0 | −0,10% | −2,8 | 2.920,9 | 2.915,0 | Tendência de Alta |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.943,5 | +0,05% | 1,6 | 2.954,2 | 2.940,7 | Tendência de Alta |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.966,3 | +1,76% | 51,4 | 2.966,3 | 2.945,0 | Alta forte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.987,5 | +1,75% | 51,4 | 2.987,5 | 2.987,5 | Alta forte |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.008,2 | +1,74% | 51,4 | 3.008,2 | 3.008,2 | Alta forte |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.029,7 | +1,73% | 51,4 | 3.029,7 | 3.029,7 | Alta forte |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.048,1 | +1,72% | 51,4 | 3.048,1 | 3.048,1 | Alta forte |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.066,3 | +1,70% | 51,4 | 3.066,3 | 3.066,3 | Alta forte |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.120,3 | +1,67% | 51,4 | 3.120,3 | 3.120,3 | Alta forte |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.173,3 | +1,65% | 51,4 | 3.173,3 | 3.173,3 | Alta forte |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.223,3 | +1,62% | 51,4 | 3.223,3 | 3.223,3 | Alta forte |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.273,3 | +1,60% | 51,4 | 3.273,3 | 3.273,3 | Alta forte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.285,0 | +1,59% | 51,4 | 3.285,0 | 3.285,0 | Alta forte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.304,5 | +1,58% | 51,4 | 3.304,5 | 3.304,5 | Alta forte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.316,2 | +1,57% | 51,4 | 3.316,2 | 3.316,2 | Alta forte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.335,7 | +1,57% | 51,4 | 3.335,7 | 3.335,7 | Alta forte |