Gold Futures (Dec 2024)Gold Futures (Dec 2024)Gold Futures (Dec 2024)

Gold Futures (Dec 2024)

Sem negociações
Veja nos super gráficos

Contratos Gold Futures (Dec 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GCG2025Gold Futures (Feb 2025)
2025-02-262.867,3+0,40%11,32.889,52.857,8
Tendência de Alta
GCH2025Gold Futures (Mar 2025)
2025-03-272.875,2+0,38%11,02.897,02.864,0
Tendência de Alta
GCJ2025Gold Futures (Apr 2025)
2025-04-282.887,6+0,38%10,92.910,62.876,1
Tendência de Alta
GCM2025Gold Futures (Jun 2025)
2025-06-262.913,9+0,40%11,52.936,12.902,2
Tendência de Alta
GCQ2025Gold Futures (Aug 2025)
2025-08-272.939,1+0,42%12,42.960,42.928,4
Tendência de Alta
GCV2025Gold Futures (Oct 2025)
2025-10-292.964,5+0,45%13,32.983,52.956,8
Tendência de Alta
GCZ2025Gold Futures (Dec 2025)
2025-12-292.989,7+0,47%14,13.008,82.982,0
Tendência de Alta
GCG2026Gold Futures (Feb 2026)
2026-02-253.015,0+0,49%14,83.015,03.006,6
Tendência de Alta
GCJ2026Gold Futures (Apr 2026)
2026-04-283.036,9+0,51%15,53.045,13.026,7
Tendência de Alta
GCM2026Gold Futures (Jun 2026)
2026-06-263.058,0+0,52%15,93.058,03.058,0
Tendência de Alta
GCQ2026Gold Futures (Aug 2026)
2026-08-273.079,5+0,52%15,93.079,53.079,5
Tendência de Alta
GCV2026Gold Futures (Oct 2026)
2026-10-283.097,9+0,52%15,93.097,93.097,9
Alta forte
GCZ2026Gold Futures (Dec 2026)
2026-12-293.116,1+0,51%15,93.116,13.116,1
Tendência de Alta
GCM2027Gold Futures (Jun 2027)
2027-06-283.170,1+0,50%15,93.170,13.170,1
Tendência de Alta
GCZ2027Gold Futures (Dec 2027)
2027-12-293.223,1+0,50%15,93.223,13.223,1
Tendência de Alta
GCM2028Gold Futures (Jun 2028)
2028-06-283.273,1+0,49%15,93.273,13.273,1
Tendência de Alta
GCZ2028Gold Futures (Dec 2028)
2028-12-273.323,1+0,48%15,93.323,13.323,1
Tendência de Alta
GCM2029Gold Futures (Jun 2029)
2029-06-273.334,8+0,48%15,93.334,83.334,8
Tendência de Alta
GCZ2029Gold Futures (Dec 2029)
2029-12-273.354,3+0,48%15,93.354,33.354,3
Tendência de Alta
GCM2030Gold Futures (Jun 2030)
2030-06-263.366,0+0,47%15,93.366,03.366,0
Tendência de Alta
GCZ2030Gold Futures (Dec 2030)
2030-12-273.385,5+0,47%15,93.385,53.385,5
Tendência de Alta