Gold Futures (Dec 2021)Gold Futures (Dec 2021)Gold Futures (Dec 2021)

Gold Futures (Dec 2021)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GCX2025Gold Futures (Nov 2025)
2025-11-254.045,0−0,80%−32,74.045,04.045,0
Neutro
GCZ2025Gold Futures (Dec 2025)
2025-12-294.058,8−0,59%−24,04.109,64.034,0
Neutro
GCF2026Gold Futures (Jan 2026)
2026-01-284.085,6−0,37%−15,34.126,24.055,8
Neutro
GCG2026Gold Futures (Feb 2026)
2026-02-254.095,6−0,55%−22,64.145,04.069,8
Neutro
GCH2026Gold Futures (Mar 2026)
2026-03-274.102,0−0,74%−30,74.153,34.090,3
Viés de baixa
GCJ2026Gold Futures (Apr 2026)
2026-04-284.123,9−0,59%−24,44.172,04.095,0
Neutro
GCK2026Gold Futures (May 2026)
2026-05-274.131,8−0,75%−31,14.186,54.131,4
Viés de baixa
GCM2026Gold Futures (Jun 2026)
2026-06-264.161,0−0,42%−17,44.198,44.130,8
Neutro
GCN2026Gold Futures (Jul 2026)
2026-07-294.192,7+0,42%+17,44.223,24.192,7
Viés de alta
GCQ2026Gold Futures (Aug 2026)
2026-08-274.189,7−0,43%−18,34.195,94.168,8
Neutro
GCU2026Gold Futures (Sep 2026)
2026-09-284.200,0−0,50%−21,14.245,04.200,0
Neutro
GCV2026Gold Futures (Oct 2026)
2026-10-284.222,4−0,28%−11,84.251,44.216,1
Viés de alta
GCX2026Gold Futures (Nov 2026)
2026-11-254.230,3−0,43%−18,24.233,34.226,0
Neutro
GCZ2026Gold Futures (Dec 2026)
2026-12-294.240,0−0,50%−21,24.280,54.219,3
Neutro
GCF2027Gold Futures (Jan 2027)
2027-01-274.273,6+0,42%+17,84.273,64.273,6
Viés de alta
GCG2027Gold Futures (Feb 2027)
2027-02-244.256,0−0,74%−31,64.311,34.246,5
Neutro
GCH2027Gold Futures (Mar 2027)
2027-03-294.300,7+0,42%+17,84.300,74.300,7
Viés de alta
GCJ2027Gold Futures (Apr 2027)
2027-04-284.293,6−0,46%−19,84.297,14.270,0
Neutro
GCK2027Gold Futures (May 2027)
2027-05-264.327,1+0,41%+17,84.327,14.327,1
Viés de alta
GCM2027Gold Futures (Jun 2027)
2027-06-284.339,8+0,41%+17,84.339,84.339,8
Viés de alta
GCN2027Gold Futures (Jul 2027)
2027-07-284.353,4+0,41%+17,74.353,44.353,4
Viés de alta
GCQ2027Gold Futures (Aug 2027)
2027-08-274.366,2+0,41%+17,74.366,24.366,2
Viés de alta
GCU2027Gold Futures (Sep 2027)
2027-09-284.379,8+0,41%+17,74.379,84.379,8
Viés de alta
GCV2027Gold Futures (Oct 2027)
2027-10-274.392,9+0,40%+17,74.392,94.392,9
Viés de alta
GCX2027Gold Futures (Nov 2027)
2027-11-264.405,8+0,40%+17,74.405,84.405,8
Neutro
GCZ2027Gold Futures (Dec 2027)
2027-12-294.438,9+0,44%+19,44.438,94.437,3
Viés de alta
GCM2028Gold Futures (Jun 2028)
2028-06-284.500,8+0,39%+17,74.500,84.500,8
Viés de alta
GCZ2028Gold Futures (Dec 2028)
2028-12-274.582,5+0,39%+17,74.582,54.582,5
Viés de alta
GCM2029Gold Futures (Jun 2029)
2029-06-274.654,0+0,38%+17,74.654,04.654,0
Viés de alta
GCZ2029Gold Futures (Dec 2029)
2029-12-274.843,5+0,37%+17,74.843,54.843,5
Viés de alta
GCM2030Gold Futures (Jun 2030)
2030-06-264.871,0+0,36%+17,74.871,04.871,0
Viés de alta
GCZ2030Gold Futures (Dec 2030)
2030-12-274.906,4+0,36%+17,74.906,44.906,4
Viés de alta
GCM2031Gold Futures (Jun 2031)
2031-06-264.933,9+0,36%+17,74.933,94.933,9
Viés de alta