Gold Futures (Apr 2025)Gold Futures (Apr 2025)Gold Futures (Apr 2025)

Gold Futures (Apr 2025)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GCV2025Gold Futures (Oct 2025)
2025-10-294.133,1+1,11%+45,44.133,14.070,0
Viés de alta
GCX2025Gold Futures (Nov 2025)
2025-11-254.137,6+1,06%+43,54.143,04.010,6
Viés de alta
GCZ2025Gold Futures (Dec 2025)
2025-12-294.149,8+0,99%+40,74.160,84.021,2
Viés de alta
GCF2026Gold Futures (Jan 2026)
2026-01-284.161,7+0,87%+35,94.162,54.040,4
Viés de alta
GCG2026Gold Futures (Feb 2026)
2026-02-254.182,9+0,98%+40,74.194,04.053,5
Viés de alta
GCH2026Gold Futures (Mar 2026)
2026-03-274.203,0+1,12%+46,54.203,04.083,1
Viés de alta
GCJ2026Gold Futures (Apr 2026)
2026-04-284.213,0+1,00%+41,64.217,84.113,2
Viés de alta
GCK2026Gold Futures (May 2026)
2026-05-274.232,0+1,11%+46,34.232,04.207,3
Viés de alta
GCM2026Gold Futures (Jun 2026)
2026-06-264.247,8+1,14%+47,74.247,84.119,7
Viés de alta
GCN2026Gold Futures (Jul 2026)
2026-07-294.214,3−5,74%−256,54.343,64.214,3
Viés de alta
GCQ2026Gold Futures (Aug 2026)
2026-08-274.273,1+1,05%+44,54.274,64.151,5
Viés de alta
GCU2026Gold Futures (Sep 2026)
2026-09-284.243,2−5,73%−257,94.376,54.243,2
Viés de alta
GCV2026Gold Futures (Oct 2026)
2026-10-284.239,5−0,36%−15,54.250,04.217,0
Viés de alta
GCX2026Gold Futures (Nov 2026)
2026-11-254.269,4−5,72%−259,24.360,54.269,4
Viés de alta
GCZ2026Gold Futures (Dec 2026)
2026-12-294.336,0+1,27%+54,54.336,04.202,9
Viés de alta
GCF2027Gold Futures (Jan 2027)
2027-01-274.294,4−5,71%−260,34.371,74.294,4
Viés de alta
GCG2027Gold Futures (Feb 2027)
2027-02-244.308,0−5,71%−260,74.497,74.308,0
Viés de alta
GCH2027Gold Futures (Mar 2027)
2027-03-294.320,7−5,69%−260,74.320,74.320,7
Viés de alta
GCJ2027Gold Futures (Apr 2027)
2027-04-284.333,7−5,68%−260,84.595,04.333,7
Viés de alta
GCK2027Gold Futures (May 2027)
2027-05-264.346,9−5,66%−260,84.346,94.346,9
Viés de alta
GCM2027Gold Futures (Jun 2027)
2027-06-284.375,1+0,35%+15,34.395,14.350,0
Viés de alta
GCN2027Gold Futures (Jul 2027)
2027-07-284.373,2−5,63%−261,04.373,24.373,2
Viés de alta
GCQ2027Gold Futures (Aug 2027)
2027-08-274.385,9−5,62%−261,24.651,64.385,9
Viés de alta
GCU2027Gold Futures (Sep 2027)
2027-09-284.398,3−5,61%−261,24.398,34.398,3
Viés de alta
GCV2027Gold Futures (Oct 2027)
2027-10-274.410,8−5,59%−261,44.410,84.410,8
Viés de alta
GCX2027Gold Futures (Nov 2027)
2027-11-264.423,0−5,58%−261,44.423,04.423,0
Viés de baixa forte
GCZ2027Gold Futures (Dec 2027)
2027-12-294.436,8−5,56%−261,44.436,84.436,8
Viés de alta
GCM2028Gold Futures (Jun 2028)
2028-06-284.513,8−5,47%−261,44.513,84.513,8
Viés de alta
GCZ2028Gold Futures (Dec 2028)
2028-12-274.589,5−5,39%−261,44.589,54.589,5
Viés de alta
GCM2029Gold Futures (Jun 2029)
2029-06-274.657,0−5,31%−261,44.657,04.657,0
Viés de alta
GCZ2029Gold Futures (Dec 2029)
2029-12-274.860,2−5,10%−261,44.860,24.860,2
Viés de alta
GCM2030Gold Futures (Jun 2030)
2030-06-264.887,7−5,08%−261,44.887,74.887,7
Viés de alta
GCZ2030Gold Futures (Dec 2030)
2030-12-274.923,1−5,04%−261,44.923,14.923,1
Viés de alta
GCM2031Gold Futures (Jun 2031)
2031-06-264.950,6−5,02%−261,44.950,64.950,6
Viés de alta