Contratos Gold Futures (Apr 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.628,7 | +1,41% | 36,5 | 2.631,6 | 2.604,9 | Viés neutro |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.632,5 | +1,41% | 36,5 | 2.640,7 | 2.595,7 | Viés de Baixa |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.645,1 | +1,42% | 37,0 | 2.653,8 | 2.603,7 | Viés de Baixa |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.667,0 | +1,41% | 37,0 | 2.675,6 | 2.626,7 | Viés neutro |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.690,0 | +1,38% | 36,7 | 2.698,5 | 2.649,9 | Viés neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.711,7 | +1,36% | 36,4 | 2.720,3 | 2.683,3 | Viés neutro |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.732,8 | +1,33% | 36,0 | 2.742,5 | 2.726,9 | Viés neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.754,1 | +1,32% | 36,0 | 2.763,7 | 2.719,9 | Viés neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.775,5 | +1,31% | 36,0 | 2.775,5 | 2.775,5 | Viés de Baixa |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.793,6 | +1,31% | 36,0 | 2.793,6 | 2.793,6 | Viés de Baixa |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.812,2 | +1,30% | 36,0 | 2.812,2 | 2.812,2 | Viés neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.833,4 | +1,29% | 36,0 | 2.833,4 | 2.833,4 | Viés de Baixa |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.850,4 | +1,28% | 36,0 | 2.850,4 | 2.850,4 | Viés neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.865,9 | +1,27% | 36,0 | 2.865,9 | 2.865,9 | Viés neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.918,9 | +1,25% | 36,0 | 2.918,9 | 2.918,9 | Viés neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.971,9 | +1,23% | 36,0 | 2.971,9 | 2.971,9 | Viés neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.021,9 | +1,21% | 36,0 | 3.021,9 | 3.021,9 | Viés de Alta |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.071,9 | +1,19% | 36,0 | 3.071,9 | 3.071,9 | Viés de Alta |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.083,6 | +1,18% | 36,0 | 3.083,6 | 3.083,6 | Viés de Alta |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.103,1 | +1,17% | 36,0 | 3.103,1 | 3.103,1 | Viés de Alta |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.114,8 | +1,17% | 36,0 | 3.114,8 | 3.114,8 | Viés de Alta |