GGGold Futures (Apr 2015)
1.214,0USD / APZD
+10,7+0,89%
No fechamento em 28 de abr. de 2015, 12:33 GMT
USD / APZ
Sem negociações
Contratos Gold Futures (Apr 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.417,9 | +1,09% | +37,0 | 3.438,3 | 3.407,3 | Alta forte |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.430,5 | +1,26% | +42,7 | 3.451,4 | 3.387,4 | Alta forte |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.444,3 | +1,23% | +41,9 | 3.467,0 | 3.399,6 | Alta forte |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.450,9 | +0,99% | +33,8 | 3.481,2 | 3.415,7 | Alta forte |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.471,8 | +1,22% | +41,9 | 3.493,1 | 3.428,0 | Alta forte |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.481,7 | +1,07% | +36,9 | 3.481,7 | 3.481,4 | Alta forte |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.498,8 | +1,19% | +41,3 | 3.521,1 | 3.456,6 | Alta forte |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.504,0 | +0,94% | +32,8 | 3.520,0 | 3.504,0 | Tendência de Alta |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.526,6 | +1,22% | +42,5 | 3.538,0 | 3.512,0 | Alta forte |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.535,8 | +1,13% | +39,5 | 3.539,9 | 3.528,0 | Alta forte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.507,9 | +1,68% | +57,9 | 3.522,0 | 3.466,4 | Alta forte |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.560,7 | +1,17% | +41,3 | 3.560,7 | 3.560,7 | Alta forte |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.531,6 | +1,66% | +57,8 | 3.531,6 | 3.520,9 | Tendência de Alta |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.543,6 | +1,66% | +57,7 | 3.543,6 | 3.543,6 | Tendência de Alta |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.606,7 | +1,45% | +51,6 | 3.614,0 | 3.601,5 | Alta forte |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.567,2 | +1,64% | +57,5 | 3.567,2 | 3.567,2 | Tendência de Alta |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.577,5 | +1,63% | +57,4 | 3.577,5 | 3.577,5 | Alta forte |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.589,5 | +1,62% | +57,1 | 3.589,5 | 3.589,5 | Tendência de Alta |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.631,7 | +0,89% | +32,0 | 3.631,7 | 3.631,7 | Alta forte |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.612,2 | +1,58% | +56,3 | 3.612,2 | 3.612,2 | Tendência de Alta |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.623,2 | +1,56% | +55,8 | 3.623,2 | 3.623,2 | Tendência de Alta |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.634,6 | +1,57% | +56,2 | 3.634,6 | 3.634,6 | Tendência de Alta |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.644,9 | +1,58% | +56,6 | 3.644,9 | 3.644,9 | Alta forte |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.656,0 | +1,58% | +56,7 | 3.656,0 | 3.656,0 | Alta forte |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.665,4 | +1,57% | +56,7 | 3.665,4 | 3.665,4 | Alta forte |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.677,9 | +1,57% | +56,7 | 3.677,9 | 3.677,9 | Alta forte |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.731,1 | +1,54% | +56,7 | 3.731,1 | 3.731,1 | Alta forte |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.796,1 | +1,52% | +56,7 | 3.796,1 | 3.796,1 | Alta forte |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.861,1 | +1,49% | +56,7 | 3.861,1 | 3.861,1 | Alta forte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.918,6 | +1,47% | +56,7 | 3.918,6 | 3.918,6 | Alta forte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.121,8 | +1,39% | +56,7 | 4.121,8 | 4.121,8 | Alta forte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.149,3 | +1,39% | +56,7 | 4.149,3 | 4.149,3 | Alta forte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.184,7 | +1,37% | +56,7 | 4.184,7 | 4.184,7 | Alta forte |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.212,2 | +1,36% | +56,7 | 4.212,2 | 4.212,2 | Alta forte |