Futuros de ouro
GC1! COMEX

GC1!
Futuros de ouro COMEX
Negocie agora
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Negocie agora
        
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001773.700.33%5.801773.701766.80Venda
GCN2021 GOLD FUTURES (JUL 2021)
20210728.001777.400.51%9.001778.701763.80Venda
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001775.900.39%6.901780.001764.10Venda
GCV2021 GOLD FUTURES (OCT 2021)
20211027.001779.700.50%8.801781.701769.30Venda
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001780.000.39%7.001783.501768.20Venda
GCG2022 GOLD FUTURES (FEB 2022)
20220224.001782.800.45%8.001783.801770.00Venda
GCJ2022 GOLD FUTURES (APR 2022)
20220427.001777.800.07%1.301777.801777.80Venda
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001782.500.24%4.201782.501782.40Venda
GCQ2022 GOLD FUTURES (AUG 2022)
20220829.001780.00-0.30%-5.301802.801780.00Venda
GCV2022 GOLD FUTURES (OCT 2022)
20221027.001781.60-0.30%-5.301781.601781.60Venda
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001782.70-0.30%-5.301805.701782.70Venda
GCG2023 GOLD FUTURES (FEB 2023)
20230224.001785.70-0.30%-5.301785.701785.70Venda
GCJ2023 GOLD FUTURES (APR 2023)
20230426.001788.90-0.30%-5.301788.901788.90Venda
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001792.10-0.29%-5.301792.101792.10Venda
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001801.40-0.29%-5.301801.401801.40Venda
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001823.30-0.29%-5.301823.301823.30Venda
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001844.80-0.29%-5.301844.801844.80Venda
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001866.00-0.28%-5.301866.001866.00Venda
GCZ2025 GOLD FUTURES (DEC 2025)
20251229.001887.50-0.28%-5.301887.501887.50Venda
GCM2026 GOLD FUTURES (JUN 2026)
20260626.001897.50-0.28%-5.301897.501897.50Venda
GCZ2026 GOLD FUTURES (DEC 2026)
20261229.001907.50-0.28%-5.301907.501907.50Venda
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter