Futuros de ouro icon

Futuros de ouro
COMEX
US Flag
GC1!

GC1!
Futuros de ouro
US Flag
COMEX
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
GCQ2019 GOLD FUTURES (AUG 2019)
20190828.001527.202.00%29.901527.601493.50Compra
GCU2019 GOLD FUTURES (SEP 2019)
20190926.001526.801.87%28.101530.201493.40Compra
GCV2019 GOLD FUTURES (OCT 2019)
20191029.001530.501.88%28.201534.001496.90Compra
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001536.901.88%28.401540.301503.00Compra
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001542.301.85%28.001545.301509.00Compra
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001549.101.96%29.801550.001514.00Compra
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001551.901.87%28.501554.001518.00Compra
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001557.101.94%29.701557.101522.80Compra
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001560.001.89%29.001560.001560.00Compra
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001562.201.81%27.801563.501537.30Compra
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001567.201.89%29.101567.201567.20Compra
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001570.201.89%29.101570.201570.20Compra
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001573.001.88%29.101573.001573.00Compra
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001581.301.87%29.001581.301581.30Compra
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001589.601.86%29.001589.601589.60Compra
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001597.801.83%28.701597.801597.80Compra
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001605.501.79%28.201605.501605.50Compra
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001613.901.78%28.201613.901613.90Compra
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001622.701.77%28.201622.701622.70Compra
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001628.801.76%28.201628.801628.80Compra
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001639.901.75%28.201639.901639.90Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar