North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)
Sem negociações
Contratos North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 575 | +0,17% | +1 | 575 | 575 | Viés de baixa |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 585 | −0,34% | −2 | 594 | 585 | Viés de baixa forte |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 600 | −0,50% | −3 | 600 | 590 | Viés de baixa |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 615 | −0,81% | −5 | 615 | 610 | Viés de baixa |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 623 | +0,48% | +3 | 625 | 623 | Viés de baixa |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 630 | +0,32% | +2 | 630 | 630 | Viés de baixa |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 632 | +0,32% | +2 | 635 | 632 | Viés de baixa |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 645 | +0,94% | +6 | 645 | 645 | Viés de alta |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 649 | +0,62% | +4 | 649 | 649 | Viés de alta |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 654 | +0,62% | +4 | 654 | 654 | Viés de alta |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 654 | +0,62% | +4 | 654 | 654 | Viés neutro |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 655 | +0,15% | +1 | 655 | 655 | Viés neutro |