North European Hot-Rolled Coil Steel (Argus) Futures (May 2025)North European Hot-Rolled Coil Steel (Argus) Futures (May 2025)North European Hot-Rolled Coil Steel (Argus) Futures (May 2025)

North European Hot-Rolled Coil Steel (Argus) Futures (May 2025)

Sem negociações
Veja nos super gráficos

Contratos North European Hot-Rolled Coil Steel (Argus) Futures (May 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024)
2024-12-03556−0,36%−2556556
Baixa forte
EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024)
2025-01-03570+0,35%2570570
Viés de Baixa
EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025)
2025-02-045900,00%0590590
Viés de Baixa
EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025)
2025-03-046000,00%0600600
Viés de Baixa
EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025)
2025-04-026100,00%0610610
Viés de Baixa
EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025)
2025-05-026180,00%0618618
Viés de Baixa
EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025)
2025-06-036180,00%0618618
Viés de Baixa
EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025)
2025-07-026180,00%0618618
Viés de Baixa
EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025)
2025-08-046230,00%0623623
Viés de Baixa
EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025)
2025-09-036230,00%0623623
Viés de Baixa
EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025)
2025-10-026230,00%0623623
Viés de Baixa
EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025)
2025-11-046230,00%0623623
Viés de Baixa
EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)
2025-12-026230,00%0623623
Viés de Baixa
EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)
2026-01-056230,00%0623623
Viés de Baixa